Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 63.77 | 63.79 | 63.77 | 63.79 | 63.79 | +0.26 (+0.41%) | 600 |
21 Nov 2023 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.12 (+0.19%) | 100 |
20 Nov 2023 | USD | 63.22 | 63.48 | 63.22 | 63.41 | 63.41 | +0.14 (+0.22%) | 36,700 |
17 Nov 2023 | USD | 63.03 | 63.27 | 63.03 | 63.27 | 63.27 | +0.27 (+0.43%) | 1,100 |
16 Nov 2023 | USD | 62.96 | 63.04 | 62.87 | 63 | 63 | +0.14 (+0.22%) | 7,300 |
15 Nov 2023 | USD | 63.24 | 63.24 | 62.86 | 62.86 | 62.86 | -0.45 (-0.71%) | 118,400 |
14 Nov 2023 | USD | 63.6 | 63.6 | 63.31 | 63.31 | 63.31 | +1.34 (+2.16%) | 700 |
13 Nov 2023 | USD | 61.75 | 62.07 | 61.75 | 61.97 | 61.97 | -0.19 (-0.31%) | 38,100 |
10 Nov 2023 | USD | 61.93 | 62.16 | 61.93 | 62.16 | 62.16 | +0.55 (+0.89%) | 800 |
9 Nov 2023 | USD | 62.14 | 62.23 | 61.61 | 61.61 | 61.61 | -0.75 (-1.20%) | 1,100 |
8 Nov 2023 | USD | 62.47 | 62.49 | 62.25 | 62.36 | 62.36 | +0.03 (+0.05%) | 3,200 |
7 Nov 2023 | USD | 62.41 | 62.41 | 62.33 | 62.33 | 62.33 | +0.01 (+0.02%) | 200 |
6 Nov 2023 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.57 (-0.91%) | 100 |
3 Nov 2023 | USD | 62.45 | 62.89 | 62.33 | 62.89 | 62.89 | +1.28 (+2.08%) | 135,300 |
2 Nov 2023 | USD | 61.17 | 61.62 | 61.17 | 61.61 | 61.61 | +1.38 (+2.29%) | 12,800 |
1 Nov 2023 | USD | 59.38 | 60.23 | 59.37 | 60.23 | 60.23 | +0.96 (+1.62%) | 900 |
31 Oct 2023 | USD | 59.39 | 59.39 | 59.27 | 59.27 | 59.27 | +0.39 (+0.66%) | 400 |
30 Oct 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.07 (+0.12%) | 300 |
27 Oct 2023 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.28 (-0.47%) | 400 |
26 Oct 2023 | USD | 58.83 | 59.09 | 58.81 | 59.09 | 59.09 | +0.4 (+0.68%) | 200 |
25 Oct 2023 | USD | 59.13 | 59.13 | 58.61 | 58.69 | 58.69 | -0.6 (-1.01%) | 1,100 |
24 Oct 2023 | USD | 59.29 | 59.31 | 59.28 | 59.29 | 59.29 | +0.56 (+0.95%) | 1,900 |
23 Oct 2023 | USD | 58.54 | 58.73 | 58.54 | 58.73 | 58.73 | +0.44 (+0.75%) | 300 |
20 Oct 2023 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.24 (+0.41%) | 100 |
19 Oct 2023 | USD | 58.55 | 58.89 | 58.05 | 58.05 | 58.05 | -0.38 (-0.65%) | 5,700 |
18 Oct 2023 | USD | 59 | 59 | 58.43 | 58.43 | 58.43 | -0.6 (-1.02%) | 1,100 |
17 Oct 2023 | USD | 59.1 | 59.29 | 58.89 | 59.03 | 59.03 | -0.54 (-0.91%) | 1,700 |
16 Oct 2023 | USD | 59.67 | 59.67 | 59.52 | 59.57 | 59.57 | -0.02 (-0.03%) | 20,400 |
13 Oct 2023 | USD | 59.95 | 59.96 | 59.59 | 59.59 | 59.59 | -0.15 (-0.25%) | 6,100 |
12 Oct 2023 | USD | 60.16 | 60.16 | 59.63 | 59.74 | 59.74 | -0.7 (-1.16%) | 1,500 |