| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 60.57 | 60.57 | 60.44 | 60.44 | 60.44 | -0.05 (-0.08%) | 400 |
| 10 Oct 2023 | USD | 60.28 | 60.49 | 60.28 | 60.49 | 60.49 | +0.05 (+0.08%) | 500 |
| 9 Oct 2023 | USD | 59.76 | 60.44 | 59.72 | 60.44 | 60.44 | +0.92 (+1.55%) | 5,200 |
| 6 Oct 2023 | USD | 58.79 | 59.53 | 58.62 | 59.52 | 59.52 | +0.08 (+0.13%) | 1,500 |
| 5 Oct 2023 | USD | 59.13 | 59.55 | 59.13 | 59.44 | 59.44 | +0.06 (+0.10%) | 12,400 |
| 4 Oct 2023 | USD | 59.1 | 59.5 | 58.9 | 59.38 | 59.38 | +0.51 (+0.87%) | 1,800 |
| 3 Oct 2023 | USD | 59.52 | 59.63 | 58.87 | 58.87 | 58.87 | -1.13 (-1.88%) | 13,700 |
| 2 Oct 2023 | USD | 60.47 | 60.47 | 60 | 60 | 60 | -0.8 (-1.32%) | 900 |
| 29 Sep 2023 | USD | 61.45 | 61.45 | 60.78 | 60.8 | 60.8 | -0.14 (-0.23%) | 900 |
| 28 Sep 2023 | USD | 60.11 | 60.94 | 60.11 | 60.94 | 60.94 | +0.52 (+0.86%) | 1,500 |
| 27 Sep 2023 | USD | 60.83 | 60.83 | 60.42 | 60.42 | 60.42 | -0.2 (-0.33%) | 101,200 |
| 26 Sep 2023 | USD | 60.93 | 60.93 | 60.62 | 60.62 | 60.62 | -0.5 (-0.82%) | 500 |
| 25 Sep 2023 | USD | 61.26 | 61.27 | 61.08 | 61.12 | 61.12 | -0.19 (-0.31%) | 27,100 |
| 22 Sep 2023 | USD | 61.44 | 61.44 | 61.31 | 61.31 | 61.31 | +0.23 (+0.38%) | 100 |
| 21 Sep 2023 | USD | 61.39 | 61.5 | 61.08 | 61.08 | 61.08 | -0.94 (-1.52%) | 74,400 |
| 20 Sep 2023 | USD | 62.36 | 62.41 | 62.02 | 62.02 | 62.02 | -0.49 (-0.78%) | 1,100 |
| 19 Sep 2023 | USD | 62.54 | 62.55 | 62.5 | 62.51 | 62.51 | -0.3 (-0.48%) | 12,100 |
| 18 Sep 2023 | USD | 62.79 | 62.96 | 62.79 | 62.81 | 62.81 | -0.03 (-0.05%) | 22,400 |
| 15 Sep 2023 | USD | 62.93 | 62.93 | 62.79 | 62.84 | 62.84 | -0.38 (-0.60%) | 70,400 |
| 14 Sep 2023 | USD | 63.34 | 63.34 | 63.12 | 63.22 | 63.22 | +0.09 (+0.14%) | 4,900 |
| 13 Sep 2023 | USD | 62.87 | 63.17 | 62.76 | 63.13 | 63.13 | +0.27 (+0.43%) | 2,800 |
| 12 Sep 2023 | USD | 62.85 | 62.97 | 62.72 | 62.86 | 62.86 | -0.08 (-0.13%) | 11,600 |
| 11 Sep 2023 | USD | 62.81 | 62.94 | 62.81 | 62.94 | 62.94 | +0.2 (+0.32%) | 34,100 |
| 8 Sep 2023 | USD | 63.05 | 63.19 | 62.71 | 62.74 | 62.74 | -0.13 (-0.21%) | 4,500 |
| 7 Sep 2023 | USD | 62.33 | 62.87 | 62.33 | 62.87 | 62.87 | +0.38 (+0.61%) | 65,000 |
| 6 Sep 2023 | USD | 62.7 | 62.7 | 62.36 | 62.49 | 62.49 | -0.24 (-0.38%) | 55,700 |
| 5 Sep 2023 | USD | 63.44 | 63.44 | 62.73 | 62.73 | 62.73 | -0.77 (-1.21%) | 21,400 |
| 1 Sep 2023 | USD | 63.53 | 63.59 | 63.3 | 63.5 | 63.5 | +0.05 (+0.08%) | 8,400 |
| 31 Aug 2023 | USD | 63.45 | 63.45 | 63.15 | 63.45 | 63.45 | +0.02 (+0.03%) | 19,000 |
| 30 Aug 2023 | USD | 63.51 | 63.51 | 63.43 | 63.43 | 63.43 | -0.09 (-0.14%) | 1,200 |
