Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.14 (-0.27%) | 325 |
31 Mar 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.33 (+0.63%) | 272 |
23 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | +1.962 (+3.92%) | 125 |
17 Mar 2016 | USD | 50.038 | 50.038 | 50.038 | 50.038 | 50.038 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 50.038 | 50.038 | 50.038 | 50.038 | 50.038 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 50.038 | 50.038 | 50.038 | 50.038 | 50.038 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 50.038 | 50.038 | 50.038 | 50.038 | 50.038 | -1.492 (-2.90%) | 179 |
11 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |