Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.217 (+0.42%) | 275 |
26 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 51.313 | 51.313 | 51.313 | 51.313 | 51.313 | +6.216 (+13.78%) | 200 |
11 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 45.0971 | 45.0971 | 45.0971 | 45.0971 | 45.0971 | -7.803 (-14.75%) | 453 |
29 Jan 2016 | USD | 49.35 | 52.9 | 49.35 | 52.9 | 52.9 | +9.51 (+21.92%) | 940 |
28 Jan 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |