Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 43.49 | 43.49 | 43.39 | 43.39 | 43.39 | -4.25 (-8.92%) | 1,476 |
20 Jan 2016 | USD | 47.63 | 47.64 | 47.63 | 47.64 | 47.64 | -2.35 (-4.70%) | 1,470 |
19 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 47.45 | 49.99 | 47.45 | 49.99 | 49.99 | +4.59 (+10.11%) | 2,361 |
12 Jan 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.55 (-3.30%) | 103 |
11 Jan 2016 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.68 (-3.45%) | 166 |
8 Jan 2016 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.62 (-3.22%) | 260 |
7 Jan 2016 | USD | 50.12 | 50.25 | 50.12 | 50.25 | 50.25 | +2.472 (+5.17%) | 2,668 |
6 Jan 2016 | USD | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 47.7783 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 47.81 | 47.81 | 47.7783 | 47.7783 | 47.7783 | -0.557 (-1.15%) | 356 |
29 Dec 2015 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | +1.035 (+2.19%) | 128 |
22 Dec 2015 | USD | 47.38 | 47.38 | 47.3 | 47.3 | 47.3 | -0.38 (-0.80%) | 2,091 |
21 Dec 2015 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 47.7 | 47.71 | 47.67 | 47.68 | 47.68 | -0.553 (-1.15%) | 4,832 |
17 Dec 2015 | USD | 48.2331 | 48.2331 | 48.2331 | 48.2331 | 48.2331 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 48.2331 | 48.2331 | 48.2331 | 48.2331 | 48.2331 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 48.2331 | 48.2331 | 48.2331 | 48.2331 | 48.2331 | +0.893 (+1.89%) | 164 |
14 Dec 2015 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.91 (-5.79%) | 136 |