| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.04 (+0.08%) | 100 |
| 9 Dec 2015 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 50.2 | 50.21 | 50.2 | 50.21 | 50.21 | -1.66 (-3.20%) | 200 |
| 7 Dec 2015 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 51.99 | 51.99 | 51.35 | 51.87 | 51.87 | +0.07 (+0.14%) | 1,773 |
| 27 Nov 2015 | USD | 51.83 | 51.83 | 51.8 | 51.8 | 51.8 | +0.79 (+1.55%) | 3,900 |
| 26 Nov 2015 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.757 (-1.46%) | 754 |
| 23 Nov 2015 | USD | 51.7666 | 51.7666 | 51.7666 | 51.7666 | 51.7666 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 51.7666 | 51.7666 | 51.7666 | 51.7666 | 51.7666 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 51.96 | 51.96 | 51.7666 | 51.7666 | 51.7666 | -1.077 (-2.04%) | 326 |
| 18 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 52.844 | 52.844 | 52.844 | 52.844 | 52.844 | -1.553 (-2.85%) | 241 |
| 9 Nov 2015 | USD | 54.3967 | 54.3967 | 54.3967 | 54.3967 | 54.3967 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 54.3967 | 54.3967 | 54.3967 | 54.3967 | 54.3967 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 54.3967 | 54.3967 | 54.3967 | 54.3967 | 54.3967 | -0.448 (-0.82%) | 158 |
| 4 Nov 2015 | USD | 54.845 | 54.845 | 54.845 | 54.845 | 54.845 | +0.285 (+0.52%) | 708 |
| 3 Nov 2015 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 54.55 | 54.56 | 54.55 | 54.56 | 54.56 | +1.14 (+2.13%) | 678 |
