Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 53.39 | 53.47 | 53.39 | 53.42 | 53.42 | +1.37 (+2.63%) | 300 |
12 Oct 2015 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 52.0499 | 52.0499 | 52.0499 | 52.0499 | 52.0499 | +0.63 (+1.23%) | 218 |
5 Oct 2015 | USD | 51.23 | 51.42 | 51.23 | 51.42 | 51.42 | +0.87 (+1.72%) | 358 |
2 Oct 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 220 |
30 Sep 2015 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 50.63 | 50.63 | 50.53 | 50.55 | 50.55 | -3.04 (-5.67%) | 430 |
28 Sep 2015 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.38 (-2.51%) | 201 |
22 Sep 2015 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 55.01 | 55.01 | 54.95 | 54.97 | 54.97 | -0.59 (-1.06%) | 400 |