| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 63.45 | 63.45 | 63.15 | 63.45 | 63.45 | +0.02 (+0.03%) | 19,000 |
| 30 Aug 2023 | USD | 63.51 | 63.51 | 63.43 | 63.43 | 63.43 | -0.09 (-0.14%) | 1,200 |
| 29 Aug 2023 | USD | 63.24 | 63.52 | 63.24 | 63.52 | 63.52 | +0.76 (+1.21%) | 700 |
| 28 Aug 2023 | USD | 62.57 | 62.76 | 62.57 | 62.76 | 62.76 | +0.49 (+0.79%) | 100 |
| 25 Aug 2023 | USD | 61.82 | 62.27 | 61.82 | 62.27 | 62.27 | +0.56 (+0.91%) | 2,400 |
| 24 Aug 2023 | USD | 62.52 | 62.52 | 61.71 | 61.71 | 61.71 | -0.87 (-1.39%) | 176,500 |
| 23 Aug 2023 | USD | 62.21 | 62.66 | 62.21 | 62.58 | 62.58 | +1.02 (+1.66%) | 2,300 |
| 22 Aug 2023 | USD | 61.64 | 61.66 | 61.56 | 61.56 | 61.56 | +0.05 (+0.08%) | 8,900 |
| 21 Aug 2023 | USD | 61.26 | 61.51 | 61.26 | 61.51 | 61.51 | -0.03 (-0.05%) | 22,800 |
| 18 Aug 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.17 (+0.28%) | 100 |
| 17 Aug 2023 | USD | 61.66 | 61.67 | 61.35 | 61.37 | 61.37 | -0.68 (-1.10%) | 900 |
| 16 Aug 2023 | USD | 62.54 | 62.54 | 62.05 | 62.05 | 62.05 | -0.35 (-0.56%) | 76,500 |
| 15 Aug 2023 | USD | 62.45 | 62.7 | 62.4 | 62.4 | 62.4 | -0.38 (-0.61%) | 37,100 |
| 14 Aug 2023 | USD | 62.46 | 62.96 | 62.46 | 62.78 | 62.78 | +0.09 (+0.14%) | 77,700 |
| 11 Aug 2023 | USD | 62.6 | 62.71 | 62.39 | 62.69 | 62.69 | -0.29 (-0.46%) | 22,700 |
| 10 Aug 2023 | USD | 63.24 | 63.24 | 62.72 | 62.98 | 62.98 | -0.05 (-0.08%) | 11,200 |
| 9 Aug 2023 | USD | 62.94 | 63.03 | 62.91 | 63.03 | 63.03 | +0.02 (+0.03%) | 24,800 |
| 8 Aug 2023 | USD | 62.69 | 63.15 | 62.68 | 63.01 | 63.01 | +0.23 (+0.37%) | 13,800 |
| 7 Aug 2023 | USD | 62.62 | 62.78 | 62.62 | 62.78 | 62.78 | +0.25 (+0.40%) | 15,000 |
| 4 Aug 2023 | USD | 62.89 | 62.91 | 62.53 | 62.53 | 62.53 | +0.7 (+1.13%) | 30,300 |
| 3 Aug 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.46 (-0.74%) | 100 |
| 2 Aug 2023 | USD | 62.31 | 62.31 | 62.29 | 62.29 | 62.29 | -0.48 (-0.76%) | 200 |
| 1 Aug 2023 | USD | 62.88 | 62.88 | 62.68 | 62.77 | 62.77 | -0.74 (-1.17%) | 9,600 |
| 31 Jul 2023 | USD | 63.3 | 63.54 | 63.3 | 63.51 | 63.51 | +0.42 (+0.67%) | 99,500 |
| 28 Jul 2023 | USD | 62.89 | 63.1 | 62.89 | 63.09 | 63.09 | +0.67 (+1.07%) | 2,400 |
| 27 Jul 2023 | USD | 63.7 | 63.7 | 62.39 | 62.42 | 62.42 | -1.02 (-1.61%) | 800 |
| 26 Jul 2023 | USD | 62.84 | 63.44 | 62.84 | 63.44 | 63.44 | +0.56 (+0.89%) | 600 |
| 25 Jul 2023 | USD | 62.89 | 62.98 | 62.86 | 62.88 | 62.88 | -0.2 (-0.32%) | 30,700 |
| 24 Jul 2023 | USD | 63.35 | 63.52 | 63.08 | 63.08 | 63.08 | -0.15 (-0.24%) | 85,400 |
| 21 Jul 2023 | USD | 63.2 | 63.23 | 63.2 | 63.23 | 63.23 | +0.24 (+0.38%) | 500 |
