Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 58.301 | 58.301 | 58.301 | 58.301 | 58.301 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 58.301 | 58.301 | 58.301 | 58.301 | 58.301 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 58.301 | 58.301 | 58.301 | 58.301 | 58.301 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 58.301 | 58.301 | 58.301 | 58.301 | 58.301 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 58.301 | 58.301 | 58.301 | 58.301 | 58.301 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 58.301 | 58.301 | 58.301 | 58.301 | 58.301 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 58.31 | 58.31 | 58.301 | 58.301 | 58.301 | -0.209 (-0.36%) | 550 |
23 Mar 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.52 (+0.90%) | 682 |
13 Mar 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.99 (-3.32%) | 105 |
11 Mar 2015 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.01 (+0.02%) | 216 |
6 Mar 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +1.27 (+2.16%) | 1,670 |
24 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |