Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 250 |
16 Feb 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 58.32 | 58.7 | 58.32 | 58.7 | 58.7 | +0.355 (+0.61%) | 220 |
12 Feb 2015 | USD | 58.345 | 58.345 | 58.345 | 58.345 | 58.345 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 58.6999 | 58.6999 | 57.9901 | 58.345 | 58.345 | -0.015 (-0.03%) | 400 |
10 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 58.75 | 58.75 | 58.36 | 58.36 | 58.36 | -0.52 (-0.88%) | 300 |
5 Feb 2015 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +2.03 (+3.57%) | 174 |
2 Feb 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.499 (+0.89%) | 300 |
21 Jan 2015 | USD | 56.351 | 56.351 | 56.351 | 56.351 | 56.351 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 56.351 | 56.351 | 56.351 | 56.351 | 56.351 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 56.351 | 56.351 | 56.351 | 56.351 | 56.351 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 56.351 | 56.351 | 56.351 | 56.351 | 56.351 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 56.351 | 56.351 | 56.351 | 56.351 | 56.351 | -0.449 (-0.79%) | 500 |
14 Jan 2015 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.43 (-0.75%) | 315 |
12 Jan 2015 | USD | 57 | 57.23 | 57 | 57.23 | 57.23 | +2.09 (+3.79%) | 1,800 |
9 Jan 2015 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |