| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -2.15 (-3.75%) | 150 |
| 5 Jan 2015 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 57.45 | 57.45 | 57.29 | 57.29 | 57.29 | +0.68 (+1.20%) | 266 |
| 25 Dec 2014 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 57.26 | 57.26 | 56.61 | 56.61 | 56.61 | -0.39 (-0.68%) | 1,412 |
| 22 Dec 2014 | USD | 57 | 57 | 57 | 57 | 57 | +0.15 (+0.26%) | 100 |
| 19 Dec 2014 | USD | 56.63 | 56.85 | 56.57 | 56.85 | 56.85 | -0.148 (-0.26%) | 1,444 |
| 18 Dec 2014 | USD | 56 | 56.9976 | 56 | 56.9976 | 56.9976 | +3.498 (+6.54%) | 677 |
| 17 Dec 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 2,600 |
| 16 Dec 2014 | USD | 52.155 | 53 | 52.155 | 53 | 53 | -0.264 (-0.49%) | 650 |
| 15 Dec 2014 | USD | 53.2635 | 53.2635 | 53.2635 | 53.2635 | 53.2635 | -0.646 (-1.20%) | 246 |
| 12 Dec 2014 | USD | 54.52 | 54.52 | 53.91 | 53.91 | 53.91 | -1.28 (-2.32%) | 649 |
| 11 Dec 2014 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.96 (-1.71%) | 312 |
| 9 Dec 2014 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.77 (-1.35%) | 100 |
| 8 Dec 2014 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.3 (-0.52%) | 400 |
| 5 Dec 2014 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.06 (-0.10%) | 100 |
| 3 Dec 2014 | USD | 57.054 | 57.28 | 57.054 | 57.28 | 57.28 | -0.74 (-1.28%) | 347 |
| 2 Dec 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.016 (-1.72%) | 244 |
| 27 Nov 2014 | USD | 59.036 | 59.036 | 59.036 | 59.036 | 59.036 | 0.0 (0.0%) | 0 |
