ProShares Ultra High Yield Recent Share Price (USX:UJB)

USX:UJB - ProShares Ultra High Yield ProShares Ultra High Yield
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	58.831	59.036	58.831	59.036	59.036	+1.216 (+2.10%)	615
25 Nov 2014	USD	57.82	57.82	57.82	57.82	57.82	0.0 (0.0%)	0
24 Nov 2014	USD	57.83	57.83	57.82	57.82	57.82	-0.38 (-0.65%)	1,224
21 Nov 2014	USD	58.2001	58.2001	58.2001	58.2001	58.2001	+0.14 (+0.24%)	100
20 Nov 2014	USD	58.06	58.06	58.06	58.06	58.06	-0.14 (-0.24%)	576
19 Nov 2014	USD	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
18 Nov 2014	USD	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
17 Nov 2014	USD	58.12	58.3	58.12	58.2	58.2	-0.03 (-0.05%)	969
14 Nov 2014	USD	59.08	59.08	58.23	58.23	58.23	-1.17 (-1.97%)	272
13 Nov 2014	USD	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
12 Nov 2014	USD	59.52	59.55	59.4	59.4	59.4	+0.25 (+0.42%)	2,603
11 Nov 2014	USD	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
10 Nov 2014	USD	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
7 Nov 2014	USD	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
6 Nov 2014	USD	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
5 Nov 2014	USD	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
4 Nov 2014	USD	59.15	59.15	59.15	59.15	59.15	-0.16 (-0.27%)	100
3 Nov 2014	USD	59.31	59.31	59.31	59.31	59.31	-0.105 (-0.18%)	167
31 Oct 2014	USD	59.415	59.415	59.415	59.415	59.415	+0.015 (+0.03%)	100
30 Oct 2014	USD	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
29 Oct 2014	USD	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
28 Oct 2014	USD	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
27 Oct 2014	USD	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
24 Oct 2014	USD	58.99	59.4	58.99	59.4	59.4	+0.29 (+0.49%)	5,126
23 Oct 2014	USD	59.1101	59.1101	59.1101	59.1101	59.1101	0.0 (0.0%)	0
22 Oct 2014	USD	59.76	59.76	59.1101	59.1101	59.1101	+0.38 (+0.65%)	2,600
21 Oct 2014	USD	58.73	58.73	58.73	58.73	58.73	0.0 (0.0%)	0
20 Oct 2014	USD	58.86	58.86	58.73	58.73	58.73	+2.43 (+4.32%)	202
17 Oct 2014	USD	56.3	56.3	56.3	56.3	56.3	0.0 (0.0%)	0
16 Oct 2014	USD	56.605	56.605	56.29	56.3	56.3	+0.74 (+1.33%)	9,038

Unicorn Response |