ProShares Ultra High Yield Recent Share Price (USX:UJB)

USX:UJB - ProShares Ultra High Yield ProShares Ultra High Yield
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	56.11	56.11	55.56	55.56	55.56	-2.94 (-5.03%)	627
14 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
13 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
10 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
9 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
8 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
7 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
6 Oct 2014	USD	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	201
3 Oct 2014	USD	58	58	58	58	58	0.0 (0.0%)	0
2 Oct 2014	USD	58	58	58	58	58	-0.1 (-0.17%)	133
1 Oct 2014	USD	58.14	58.14	58.1	58.1	58.1	+0.15 (+0.26%)	300
30 Sep 2014	USD	57.9499	57.9499	57.9499	57.9499	57.9499	0.0 (0.0%)	0
29 Sep 2014	USD	57.9499	57.9499	57.9499	57.9499	57.9499	0.0 (0.0%)	0
26 Sep 2014	USD	56.74	57.9499	56.74	57.9499	57.9499	+0.19 (+0.33%)	756
25 Sep 2014	USD	57.8	57.9501	57.5799	57.76	57.76	-0.56 (-0.96%)	9,800
24 Sep 2014	USD	58.5799	58.6901	58.32	58.32	58.32	-0.57 (-0.97%)	12,117
23 Sep 2014	USD	58.9	59.14	58.89	58.89	58.89	-0.49 (-0.83%)	4,896
22 Sep 2014	USD	60.03	60.03	59.38	59.38	59.38	-0.61 (-1.02%)	20,140
19 Sep 2014	USD	60	60	59.98	59.99	59.99	+0.27 (+0.45%)	438
18 Sep 2014	USD	59.72	59.72	59.72	59.72	59.72	+0.72 (+1.22%)	115
17 Sep 2014	USD	59	59	59	59	59	0.0 (0.0%)	0
16 Sep 2014	USD	59	59	59	59	59	0.0 (0.0%)	0
15 Sep 2014	USD	59	59	59	59	59	0.0 (0.0%)	0
12 Sep 2014	USD	59	59	59	59	59	0.0 (0.0%)	0
11 Sep 2014	USD	59	59	59	59	59	0.0 (0.0%)	0
10 Sep 2014	USD	59.05	59.09	59	59	59	-0.759 (-1.27%)	746
9 Sep 2014	USD	59.545	59.759	59.44	59.759	59.759	-0.281 (-0.47%)	527
8 Sep 2014	USD	60.04	60.04	60.04	60.04	60.04	-0.74 (-1.22%)	275
5 Sep 2014	USD	60.78	60.78	60.78	60.78	60.78	0.0 (0.0%)	0
4 Sep 2014	USD	60.78	60.78	60.78	60.78	60.78	0.0 (0.0%)	0

Unicorn Response |