Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 63.02 | 63.06 | 62.69 | 62.99 | 62.99 | -0.55 (-0.87%) | 5,300 |
19 Jul 2023 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.1 (+0.16%) | 100 |
18 Jul 2023 | USD | 63.27 | 63.46 | 63.27 | 63.44 | 63.44 | +0.29 (+0.46%) | 4,800 |
17 Jul 2023 | USD | 62.94 | 63.26 | 62.9 | 63.15 | 63.15 | +0.26 (+0.41%) | 115,700 |
14 Jul 2023 | USD | 63.27 | 63.27 | 62.89 | 62.89 | 62.89 | -0.96 (-1.50%) | 22,700 |
13 Jul 2023 | USD | 63.65 | 63.86 | 63.65 | 63.85 | 63.85 | +0.74 (+1.17%) | 33,700 |
12 Jul 2023 | USD | 62.94 | 63.13 | 62.94 | 63.11 | 63.11 | +1.04 (+1.68%) | 64,900 |
11 Jul 2023 | USD | 61.81 | 62.07 | 61.81 | 62.07 | 62.07 | +0.58 (+0.94%) | 36,600 |
10 Jul 2023 | USD | 61.52 | 61.53 | 61.49 | 61.49 | 61.49 | +0.54 (+0.89%) | 77,100 |
7 Jul 2023 | USD | 60.8 | 61.34 | 60.8 | 60.95 | 60.95 | +0.13 (+0.21%) | 35,000 |
6 Jul 2023 | USD | 60.78 | 60.82 | 60.52 | 60.82 | 60.82 | -0.94 (-1.52%) | 700 |
5 Jul 2023 | USD | 62.04 | 62.06 | 61.66 | 61.76 | 61.76 | -0.41 (-0.66%) | 32,300 |
3 Jul 2023 | USD | 62.16 | 62.17 | 62.1 | 62.17 | 62.17 | -0.19 (-0.30%) | 79,900 |
30 Jun 2023 | USD | 62.12 | 62.36 | 62.12 | 62.36 | 62.36 | +0.7 (+1.14%) | 200 |
29 Jun 2023 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.36 (-0.58%) | 5,500 |
28 Jun 2023 | USD | 61.42 | 62.02 | 61.42 | 62.02 | 62.02 | +0.66 (+1.08%) | 74,100 |
27 Jun 2023 | USD | 61.3 | 61.41 | 61.28 | 61.36 | 61.36 | +0.4 (+0.66%) | 2,200 |
26 Jun 2023 | USD | 60.93 | 61.04 | 60.72 | 60.96 | 60.96 | +0.19 (+0.31%) | 145,000 |
23 Jun 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.38 (-0.62%) | 100 |
22 Jun 2023 | USD | 61.34 | 61.34 | 61.15 | 61.15 | 61.15 | -0.38 (-0.62%) | 1,700 |
21 Jun 2023 | USD | 61.67 | 61.67 | 61.53 | 61.53 | 61.53 | -0.53 (-0.85%) | 100 |
20 Jun 2023 | USD | 62.1 | 62.1 | 62.06 | 62.06 | 62.06 | -0.31 (-0.50%) | 42,600 |
16 Jun 2023 | USD | 62.39 | 62.44 | 62.37 | 62.37 | 62.37 | -0.22 (-0.35%) | 500 |
15 Jun 2023 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.49 (+0.79%) | 100 |
14 Jun 2023 | USD | 62.51 | 62.51 | 62.1 | 62.1 | 62.1 | +0.03 (+0.05%) | 800 |
13 Jun 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.13 (+0.21%) | 100 |
12 Jun 2023 | USD | 62.03 | 62.03 | 61.94 | 61.94 | 61.94 | -0.08 (-0.13%) | 100 |
9 Jun 2023 | USD | 62.19 | 62.2 | 62.02 | 62.02 | 62.02 | -0.1 (-0.16%) | 9,500 |
8 Jun 2023 | USD | 61.92 | 62.13 | 61.91 | 62.12 | 62.12 | +0.84 (+1.37%) | 1,700 |
7 Jun 2023 | USD | 61.65 | 61.65 | 61.19 | 61.28 | 61.28 | -0.69 (-1.11%) | 102,400 |