| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 58.96 | 58.9699 | 58.94 | 58.94 | 58.94 | -0.07 (-0.12%) | 700 |
| 23 Apr 2014 | USD | 58.91 | 59.03 | 58.9099 | 59.01 | 59.01 | +0.21 (+0.36%) | 11,371 |
| 22 Apr 2014 | USD | 58.7999 | 58.7999 | 58.7999 | 58.7999 | 58.7999 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 58.7999 | 58.7999 | 58.7999 | 58.7999 | 58.7999 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 58.7999 | 58.7999 | 58.7999 | 58.7999 | 58.7999 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 58.85 | 58.85 | 58.7999 | 58.7999 | 58.7999 | -0.08 (-0.14%) | 1,096 |
| 16 Apr 2014 | USD | 58.88 | 58.88 | 58.8799 | 58.88 | 58.88 | +0.07 (+0.12%) | 569 |
| 15 Apr 2014 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.51 (+0.87%) | 200 |
| 14 Apr 2014 | USD | 58.63 | 58.63 | 58.3 | 58.3 | 58.3 | -0.33 (-0.56%) | 301 |
| 11 Apr 2014 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.31 (-0.53%) | 784 |
| 10 Apr 2014 | USD | 59.06 | 59.1899 | 58.94 | 58.94 | 58.94 | -0.377 (-0.64%) | 685 |
| 9 Apr 2014 | USD | 59.317 | 59.317 | 59.317 | 59.317 | 59.317 | +0.967 (+1.66%) | 115 |
| 8 Apr 2014 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.35 (-0.60%) | 385 |
| 7 Apr 2014 | USD | 58.7 | 58.7 | 58.64 | 58.7 | 58.7 | +0.051 (+0.09%) | 300 |
| 4 Apr 2014 | USD | 58.649 | 58.649 | 58.649 | 58.649 | 58.649 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 58.5599 | 58.6501 | 58.5399 | 58.649 | 58.649 | +0.099 (+0.17%) | 6,150 |
| 2 Apr 2014 | USD | 58.73 | 58.73 | 58.45 | 58.55 | 58.55 | +0.48 (+0.83%) | 21,037 |
| 1 Apr 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.35 (+0.61%) | 111 |
| 21 Mar 2014 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 57.96 | 57.97 | 57.72 | 57.72 | 57.72 | -0.38 (-0.65%) | 1,600 |
