| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 57.89 | 58.1 | 57.89 | 58.1 | 58.1 | -0.05 (-0.09%) | 4,169 |
| 18 Mar 2014 | USD | 58.1501 | 58.1501 | 58.1501 | 58.1501 | 58.1501 | +0.31 (+0.54%) | 202 |
| 17 Mar 2014 | USD | 57.8 | 57.97 | 57.78 | 57.84 | 57.84 | +0.35 (+0.61%) | 7,201 |
| 14 Mar 2014 | USD | 57.6 | 57.7901 | 57.49 | 57.49 | 57.49 | -1.24 (-2.11%) | 28,600 |
| 13 Mar 2014 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.896 (+1.55%) | 1,000 |
| 12 Mar 2014 | USD | 57.8342 | 57.8342 | 57.8342 | 57.8342 | 57.8342 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 58.25 | 58.28 | 57.8342 | 57.8342 | 57.8342 | -0.946 (-1.61%) | 1,600 |
| 10 Mar 2014 | USD | 58.79 | 58.79 | 58.78 | 58.78 | 58.78 | +0.6 (+1.03%) | 1,174 |
| 7 Mar 2014 | USD | 58.2558 | 58.2558 | 58.18 | 58.18 | 58.18 | -0.96 (-1.62%) | 952 |
| 6 Mar 2014 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.44 (+0.75%) | 220 |
| 5 Mar 2014 | USD | 58.99 | 59.22 | 58.7 | 58.7 | 58.7 | +0.1 (+0.17%) | 4,549 |
| 4 Mar 2014 | USD | 58.82 | 58.84 | 58.6 | 58.6 | 58.6 | +0.49 (+0.84%) | 1,000 |
| 3 Mar 2014 | USD | 58.17 | 58.17 | 57.8004 | 58.11 | 58.11 | +0.13 (+0.22%) | 810 |
| 28 Feb 2014 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 57.9 | 57.98 | 57.9 | 57.98 | 57.98 | +0.75 (+1.31%) | 220 |
| 21 Feb 2014 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 57.15 | 57.23 | 57.15 | 57.23 | 57.23 | -0.02 (-0.03%) | 297 |
| 17 Feb 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.41 (+0.72%) | 197 |
| 12 Feb 2014 | USD | 56.8396 | 56.8396 | 56.8396 | 56.8396 | 56.8396 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 56.8396 | 56.8396 | 56.8396 | 56.8396 | 56.8396 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 56.8396 | 56.8396 | 56.8396 | 56.8396 | 56.8396 | +0.41 (+0.73%) | 177 |
| 7 Feb 2014 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.2 (+0.36%) | 157 |
| 6 Feb 2014 | USD | 56.2 | 56.23 | 56.2 | 56.23 | 56.23 | +0.24 (+0.43%) | 400 |
