Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 55.98 | 55.99 | 55.98 | 55.99 | 55.99 | +0.46 (+0.83%) | 317 |
4 Feb 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.77 (-1.37%) | 308 |
3 Feb 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.5 (+0.90%) | 131 |
27 Jan 2014 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 55.9415 | 55.9415 | 55.8 | 55.8 | 55.8 | -0.67 (-1.19%) | 2,854 |
23 Jan 2014 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.42 (-0.74%) | 200 |
21 Jan 2014 | USD | 56.8599 | 56.91 | 56.8599 | 56.8899 | 56.8899 | +1.14 (+2.04%) | 750 |
20 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 55.54 | 55.75 | 55.54 | 55.75 | 55.75 | +0.46 (+0.83%) | 431 |
3 Jan 2014 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |