| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 55.52 | 55.52 | 55.29 | 55.29 | 55.29 | +0.37 (+0.67%) | 329 |
| 20 Dec 2013 | USD | 54.9201 | 54.9201 | 54.9201 | 54.9201 | 54.9201 | -0.57 (-1.03%) | 383 |
| 19 Dec 2013 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 55.49 | 55.49 | 55.46 | 55.49 | 55.49 | +0.5 (+0.91%) | 1,031 |
| 17 Dec 2013 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.17 (+0.31%) | 127 |
| 13 Dec 2013 | USD | 54.9 | 54.9 | 54.82 | 54.82 | 54.82 | -0.34 (-0.62%) | 1,052 |
| 12 Dec 2013 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.474 (+0.87%) | 750 |
| 11 Dec 2013 | USD | 54.686 | 54.686 | 54.686 | 54.686 | 54.686 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 54.686 | 54.686 | 54.686 | 54.686 | 54.686 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 54.686 | 54.686 | 54.686 | 54.686 | 54.686 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 54.686 | 54.686 | 54.686 | 54.686 | 54.686 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 54.91 | 54.91 | 54.686 | 54.686 | 54.686 | +0.016 (+0.03%) | 500 |
| 4 Dec 2013 | USD | 54.55 | 54.67 | 54.55 | 54.67 | 54.67 | -0.46 (-0.83%) | 200 |
| 3 Dec 2013 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 54.01 | 55.13 | 54.01 | 55.13 | 55.13 | +0.13 (+0.24%) | 829 |
| 29 Nov 2013 | USD | 54.79 | 55 | 54.79 | 55 | 55 | -0.22 (-0.40%) | 200 |
| 28 Nov 2013 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 55.37 | 55.37 | 55.22 | 55.22 | 55.22 | -0.03 (-0.05%) | 400 |
| 26 Nov 2013 | USD | 55.31 | 55.31 | 55.25 | 55.25 | 55.25 | +0.66 (+1.21%) | 400 |
| 25 Nov 2013 | USD | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 54.5901 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 54.8 | 55.01 | 54.52 | 54.5901 | 54.5901 | -0.09 (-0.16%) | 8,299 |
| 15 Nov 2013 | USD | 54.72 | 54.94 | 54.68 | 54.68 | 54.68 | +0.18 (+0.33%) | 900 |
| 14 Nov 2013 | USD | 54.4 | 54.5 | 54.4 | 54.5 | 54.5 | +0.21 (+0.39%) | 460 |
