| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 54.32 | 54.32 | 54.08 | 54.29 | 54.29 | -0.05 (-0.09%) | 3,100 |
| 12 Nov 2013 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.14 (+0.26%) | 100 |
| 11 Nov 2013 | USD | 54.25 | 54.25 | 54.2 | 54.2 | 54.2 | -0.19 (-0.35%) | 200 |
| 8 Nov 2013 | USD | 54.28 | 54.3901 | 54.28 | 54.3901 | 54.3901 | -0.26 (-0.48%) | 300 |
| 7 Nov 2013 | USD | 54.4401 | 54.65 | 54.4401 | 54.65 | 54.65 | +0.16 (+0.29%) | 1,856 |
| 6 Nov 2013 | USD | 54.5 | 54.55 | 54.44 | 54.49 | 54.49 | -0.06 (-0.11%) | 15,178 |
| 5 Nov 2013 | USD | 53.5 | 54.55 | 53.5 | 54.55 | 54.55 | +0.06 (+0.11%) | 660 |
| 4 Nov 2013 | USD | 54.65 | 54.79 | 54.46 | 54.49 | 54.49 | -0.21 (-0.38%) | 22,220 |
| 1 Nov 2013 | USD | 54.69 | 54.7 | 54.4901 | 54.7 | 54.7 | -0.11 (-0.20%) | 2,145 |
| 31 Oct 2013 | USD | 54.82 | 54.9399 | 54.7 | 54.81 | 54.81 | -0.03 (-0.05%) | 2,500 |
| 30 Oct 2013 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.14 (-0.25%) | 500 |
| 29 Oct 2013 | USD | 54.86 | 54.98 | 54.86 | 54.98 | 54.98 | +0.2 (+0.37%) | 2,400 |
| 28 Oct 2013 | USD | 54.9 | 55.01 | 54.78 | 54.78 | 54.78 | -0.03 (-0.05%) | 8,400 |
| 25 Oct 2013 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 54.82 | 55 | 54.81 | 54.81 | 54.81 | +0.23 (+0.42%) | 2,900 |
| 23 Oct 2013 | USD | 54.7 | 54.76 | 54.51 | 54.58 | 54.58 | -0.22 (-0.40%) | 12,400 |
| 22 Oct 2013 | USD | 54.68 | 54.86 | 54.68 | 54.8 | 54.8 | +0.4 (+0.74%) | 800 |
| 21 Oct 2013 | USD | 54.45 | 54.89 | 54.4 | 54.4 | 54.4 | -0.15 (-0.27%) | 28,900 |
| 18 Oct 2013 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +1.27 (+2.38%) | 800 |
| 17 Oct 2013 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 53.2801 | 53.2801 | 53.28 | 53.28 | 53.28 | +0.35 (+0.66%) | 650 |
| 15 Oct 2013 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.2 (+0.38%) | 100 |
| 10 Oct 2013 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.12 (+0.23%) | 200 |
| 9 Oct 2013 | USD | 52.6 | 52.75 | 52.55 | 52.61 | 52.61 | -0.02 (-0.04%) | 4,900 |
| 8 Oct 2013 | USD | 52.62 | 52.72 | 52.53 | 52.63 | 52.63 | +0.35 (+0.67%) | 3,600 |
| 7 Oct 2013 | USD | 53 | 53 | 52.28 | 52.28 | 52.28 | -0.63 (-1.19%) | 28,114 |
| 4 Oct 2013 | USD | 52.91 | 52.91 | 52.9099 | 52.9099 | 52.9099 | +0.69 (+1.32%) | 200 |
| 3 Oct 2013 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
