Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 52.12 | 52.22 | 52.12 | 52.22 | 52.22 | -0.38 (-0.72%) | 200 |
27 Sep 2013 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 52.53 | 52.6 | 52.53 | 52.6 | 52.6 | -0.31 (-0.59%) | 501 |
24 Sep 2013 | USD | 52.8 | 52.95 | 52.8 | 52.91 | 52.91 | -0.3 (-0.56%) | 4,502 |
23 Sep 2013 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.26 (+0.49%) | 100 |
19 Sep 2013 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 52.35 | 52.95 | 52.33 | 52.95 | 52.95 | +0.73 (+1.40%) | 2,400 |
17 Sep 2013 | USD | 51.5 | 52.52 | 51.5 | 52.22 | 52.22 | +0.39 (+0.75%) | 7,202 |
16 Sep 2013 | USD | 52.12 | 52.23 | 51.83 | 51.83 | 51.83 | +0.13 (+0.25%) | 7,600 |
13 Sep 2013 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 51.7 | 51.8 | 51.6 | 51.7 | 51.7 | +0.17 (+0.33%) | 18,900 |
11 Sep 2013 | USD | 51.73 | 51.93 | 51.5 | 51.53 | 51.53 | +0.02 (+0.04%) | 22,300 |
10 Sep 2013 | USD | 51.43 | 51.55 | 51.43 | 51.51 | 51.51 | +0.12 (+0.23%) | 2,700 |
9 Sep 2013 | USD | 51.38 | 51.4 | 51.38 | 51.39 | 51.39 | +0.63 (+1.24%) | 400 |
6 Sep 2013 | USD | 51.45 | 51.48 | 50.75 | 50.76 | 50.76 | -0.19 (-0.37%) | 12,700 |
5 Sep 2013 | USD | 50.9 | 50.98 | 50.76 | 50.95 | 50.95 | -0.24 (-0.47%) | 9,000 |
4 Sep 2013 | USD | 50.98 | 51.28 | 50.98 | 51.19 | 51.19 | -0.09 (-0.18%) | 35,101 |
3 Sep 2013 | USD | 51.25 | 51.33 | 51.25 | 51.28 | 51.28 | +0.005 (+0.01%) | 300 |
2 Sep 2013 | USD | 51.275 | 51.275 | 51.275 | 51.275 | 51.275 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 51.275 | 51.275 | 51.275 | 51.275 | 51.275 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 50.83 | 51.275 | 50.83 | 51.275 | 51.275 | +0.465 (+0.92%) | 10,400 |
28 Aug 2013 | USD | 50.7 | 51.11 | 50.7 | 50.81 | 50.81 | -0.779 (-1.51%) | 13,200 |
27 Aug 2013 | USD | 51.589 | 51.589 | 51.589 | 51.589 | 51.589 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 51.28 | 51.589 | 51.2 | 51.589 | 51.589 | +0.529 (+1.04%) | 3,200 |
23 Aug 2013 | USD | 50.93 | 51.51 | 50.93 | 51.06 | 51.06 | +0.85 (+1.69%) | 34,800 |
22 Aug 2013 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |