| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 50.56 | 50.83 | 50.21 | 50.21 | 50.21 | -0.4 (-0.79%) | 7,300 |
| 20 Aug 2013 | USD | 50.7 | 51 | 50.61 | 50.61 | 50.61 | +0.66 (+1.32%) | 7,500 |
| 19 Aug 2013 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.91 (-1.79%) | 945 |
| 16 Aug 2013 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 50.62 | 50.86 | 50.55 | 50.86 | 50.86 | -0.81 (-1.57%) | 534 |
| 14 Aug 2013 | USD | 51.88 | 51.88 | 51.67 | 51.67 | 51.67 | -0.02 (-0.04%) | 200 |
| 13 Aug 2013 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 51.6899 | 51.69 | 51.6899 | 51.69 | 51.69 | -0.08 (-0.15%) | 202 |
| 6 Aug 2013 | USD | 51.77 | 51.77 | 51.7595 | 51.7699 | 51.7699 | -0.45 (-0.86%) | 502 |
| 5 Aug 2013 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | +0.05 (+0.10%) | 127 |
| 2 Aug 2013 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.27 (-0.51%) | 248 |
| 1 Aug 2013 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 52.33 | 52.5 | 52.28 | 52.44 | 52.44 | -0.2 (-0.38%) | 3,900 |
| 30 Jul 2013 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.03 (+0.06%) | 284 |
| 29 Jul 2013 | USD | 52.56 | 52.61 | 52.37 | 52.61 | 52.61 | +0.56 (+1.08%) | 1,291 |
| 26 Jul 2013 | USD | 52.11 | 52.11 | 52.05 | 52.05 | 52.05 | -0.27 (-0.52%) | 600 |
| 25 Jul 2013 | USD | 52.32 | 52.37 | 52.32 | 52.32 | 52.32 | -0.95 (-1.78%) | 600 |
| 24 Jul 2013 | USD | 53.3 | 53.38 | 53.27 | 53.27 | 53.27 | -0.31 (-0.58%) | 2,267 |
| 23 Jul 2013 | USD | 53.5801 | 53.5801 | 53.5801 | 53.5801 | 53.5801 | -0.499 (-0.92%) | 210 |
| 22 Jul 2013 | USD | 54.079 | 54.079 | 54.079 | 54.079 | 54.079 | +0.29 (+0.54%) | 6,500 |
| 19 Jul 2013 | USD | 53.789 | 53.789 | 53.789 | 53.789 | 53.789 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 53.18 | 53.7899 | 53.18 | 53.789 | 53.789 | +0.808 (+1.53%) | 400 |
| 17 Jul 2013 | USD | 52.83 | 53.35 | 52.69 | 52.981 | 52.981 | +0.671 (+1.28%) | 3,612 |
| 16 Jul 2013 | USD | 52.5 | 52.7899 | 52.31 | 52.31 | 52.31 | -0.46 (-0.87%) | 8,073 |
| 15 Jul 2013 | USD | 52.28 | 52.77 | 52.28 | 52.77 | 52.77 | +0.421 (+0.80%) | 500 |
| 12 Jul 2013 | USD | 51.9 | 52.349 | 51.9 | 52.349 | 52.349 | -0.071 (-0.14%) | 5,920 |
| 11 Jul 2013 | USD | 51.5 | 52.42 | 51.5 | 52.42 | 52.42 | +1.45 (+2.84%) | 1,321 |
