| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 53.01 | 53.05 | 52.75 | 53.05 | 53.05 | -0.48 (-0.90%) | 3,950 |
| 28 May 2013 | USD | 54.049 | 54.049 | 53.51 | 53.53 | 53.53 | -0.47 (-0.87%) | 4,428 |
| 27 May 2013 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 53.94 | 54.039 | 53.94 | 54 | 54 | -0.1 (-0.18%) | 2,380 |
| 23 May 2013 | USD | 54.1 | 54.11 | 54.03 | 54.1 | 54.1 | -0.19 (-0.35%) | 2,800 |
| 22 May 2013 | USD | 55.06 | 55.06 | 54.26 | 54.29 | 54.29 | -0.76 (-1.38%) | 2,172 |
| 21 May 2013 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.07 (+0.13%) | 400 |
| 20 May 2013 | USD | 54.9799 | 54.9799 | 54.9799 | 54.9799 | 54.9799 | +0.064 (+0.12%) | 150 |
| 17 May 2013 | USD | 54.9164 | 54.9164 | 54.9164 | 54.9164 | 54.9164 | +0.136 (+0.25%) | 910 |
| 16 May 2013 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.13 (+0.24%) | 200 |
| 15 May 2013 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.15 (+0.28%) | 200 |
| 14 May 2013 | USD | 54.69 | 54.82 | 54.5 | 54.5 | 54.5 | +0.01 (+0.02%) | 5,400 |
| 13 May 2013 | USD | 54.58 | 54.58 | 54.4901 | 54.4901 | 54.4901 | -0.44 (-0.80%) | 1,300 |
| 10 May 2013 | USD | 54.94 | 54.94 | 54.85 | 54.93 | 54.93 | -0.66 (-1.19%) | 4,510 |
| 9 May 2013 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.05 (+0.09%) | 300 |
| 7 May 2013 | USD | 55.7 | 55.7 | 55.54 | 55.54 | 55.54 | -0.14 (-0.25%) | 700 |
| 6 May 2013 | USD | 55.44 | 55.68 | 55.41 | 55.68 | 55.68 | +0.5 (+0.91%) | 4,384 |
| 3 May 2013 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 54.9699 | 55.18 | 54.9699 | 55.18 | 55.18 | +0.403 (+0.74%) | 325 |
| 1 May 2013 | USD | 54.74 | 54.8 | 54.74 | 54.7766 | 54.7766 | +0.237 (+0.43%) | 500 |
| 30 Apr 2013 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.09 (+0.17%) | 100 |
| 29 Apr 2013 | USD | 54.46 | 54.46 | 54.45 | 54.45 | 54.45 | +0.181 (+0.33%) | 2,100 |
| 26 Apr 2013 | USD | 54.34 | 54.34 | 54.2689 | 54.2689 | 54.2689 | +0.119 (+0.22%) | 1,320 |
| 25 Apr 2013 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.45 (+0.84%) | 600 |
| 24 Apr 2013 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.12 (-0.22%) | 400 |
| 23 Apr 2013 | USD | 53.82 | 53.8201 | 53.82 | 53.8201 | 53.8201 | +0.219 (+0.41%) | 366 |
| 22 Apr 2013 | USD | 53.2 | 53.6499 | 53.2 | 53.6014 | 53.6014 | +0.232 (+0.44%) | 3,900 |
| 19 Apr 2013 | USD | 53.3799 | 53.3799 | 53.3692 | 53.3692 | 53.3692 | +0.108 (+0.20%) | 282 |
| 18 Apr 2013 | USD | 53.26 | 53.261 | 53.26 | 53.261 | 53.261 | -0.189 (-0.35%) | 374 |
