| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 53.4499 | 53.4499 | 53.4499 | 53.4499 | 53.4499 | +0.06 (+0.11%) | 110 |
| 16 Apr 2013 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.316 (+0.60%) | 200 |
| 15 Apr 2013 | USD | 53.39 | 53.65 | 53.0738 | 53.0738 | 53.0738 | -0.246 (-0.46%) | 1,802 |
| 12 Apr 2013 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 53 | 53.54 | 53 | 53.32 | 53.32 | +0.092 (+0.17%) | 8,032 |
| 9 Apr 2013 | USD | 52.98 | 53.239 | 52.95 | 53.228 | 53.228 | +0.308 (+0.58%) | 865 |
| 8 Apr 2013 | USD | 52.92 | 52.92 | 52.83 | 52.92 | 52.92 | +0.32 (+0.61%) | 1,185 |
| 5 Apr 2013 | USD | 52.4 | 52.6 | 52.4 | 52.6 | 52.6 | -0.34 (-0.64%) | 800 |
| 4 Apr 2013 | USD | 52.9399 | 52.9399 | 52.9399 | 52.9399 | 52.9399 | +0.01 (+0.02%) | 100 |
| 3 Apr 2013 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.25 (+0.47%) | 173 |
| 1 Apr 2013 | USD | 52.5 | 52.6799 | 52.49 | 52.6799 | 52.6799 | +0.35 (+0.67%) | 6,808 |
| 29 Mar 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.299 (-0.57%) | 100 |
| 26 Mar 2013 | USD | 52.4 | 52.63 | 52.4 | 52.629 | 52.629 | +0.238 (+0.45%) | 5,601 |
| 25 Mar 2013 | USD | 52.5 | 52.51 | 52.3911 | 52.3911 | 52.3911 | -0.219 (-0.42%) | 2,195 |
| 22 Mar 2013 | USD | 52.68 | 52.68 | 52.61 | 52.61 | 52.61 | +0.11 (+0.21%) | 1,908 |
| 21 Mar 2013 | USD | 52.77 | 52.77 | 52.5 | 52.5 | 52.5 | -0.27 (-0.51%) | 7,000 |
| 20 Mar 2013 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 52.57 | 52.77 | 52.57 | 52.77 | 52.77 | +0.19 (+0.36%) | 3,800 |
| 18 Mar 2013 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.09 (-0.17%) | 1,086 |
| 15 Mar 2013 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.17 (+0.32%) | 500 |
| 14 Mar 2013 | USD | 52.54 | 52.54 | 52.4 | 52.5 | 52.5 | +0.3 (+0.57%) | 1,058 |
| 13 Mar 2013 | USD | 52.14 | 52.25 | 52.14 | 52.2 | 52.2 | -0.14 (-0.27%) | 1,005 |
| 12 Mar 2013 | USD | 52.37 | 52.37 | 52.33 | 52.3399 | 52.3399 | -0.1 (-0.19%) | 514 |
| 11 Mar 2013 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.09 (+0.17%) | 1,000 |
| 8 Mar 2013 | USD | 52.3 | 52.354 | 52.3 | 52.35 | 52.35 | +0.162 (+0.31%) | 1,100 |
| 7 Mar 2013 | USD | 52.54 | 52.54 | 52.13 | 52.188 | 52.188 | +0.008 (+0.02%) | 4,394 |
