| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 553.55 | 553.55 | 540 | 542.2 | 542.2 | -6.6 (-1.20%) | 26,341 |
| 10 Apr 2024 | INR | 552.65 | 553.9 | 544.2 | 548.8 | 548.8 | -2.35 (-0.43%) | 23,316 |
| 9 Apr 2024 | INR | 552.9 | 565.75 | 549.35 | 551.15 | 551.15 | -1.75 (-0.32%) | 34,047 |
| 8 Apr 2024 | INR | 556.1 | 562.75 | 548.9 | 552.9 | 552.9 | -4.2 (-0.75%) | 35,818 |
| 5 Apr 2024 | INR | 568.65 | 568.65 | 547.85 | 557.1 | 557.1 | -11.95 (-2.10%) | 80,147 |
| 4 Apr 2024 | INR | 545.7 | 571 | 540 | 569.05 | 569.05 | +34.2 (+6.39%) | 119,290 |
| 3 Apr 2024 | INR | 535.35 | 543.65 | 528.9 | 534.85 | 534.85 | -2.55 (-0.47%) | 61,250 |
| 2 Apr 2024 | INR | 496.9 | 541.45 | 496.45 | 537.4 | 537.4 | +34.3 (+6.82%) | 32,891 |
| 1 Apr 2024 | INR | 478.5 | 505.3 | 478.5 | 503.1 | 503.1 | +27.45 (+5.77%) | 26,551 |
| 28 Mar 2024 | INR | 491.65 | 492.9 | 471.2 | 475.65 | 475.65 | -5 (-1.04%) | 68,677 |
| 27 Mar 2024 | INR | 491.95 | 493.85 | 476.5 | 480.65 | 480.65 | -10.65 (-2.17%) | 66,749 |
| 26 Mar 2024 | INR | 505 | 510 | 490 | 491.3 | 491.3 | -14.55 (-2.88%) | 31,062 |
| 22 Mar 2024 | INR | 514.5 | 517.15 | 503.8 | 505.85 | 505.85 | -8.85 (-1.72%) | 6,195 |
| 21 Mar 2024 | INR | 491.5 | 516.7 | 490.15 | 514.7 | 514.7 | +24.6 (+5.02%) | 49,329 |
| 20 Mar 2024 | INR | 509.45 | 509.45 | 486 | 490.1 | 490.1 | -16.65 (-3.29%) | 17,293 |
| 19 Mar 2024 | INR | 509.35 | 517.95 | 504 | 506.75 | 506.75 | -4.1 (-0.80%) | 10,240 |
| 18 Mar 2024 | INR | 496.4 | 513 | 496.4 | 510.85 | 510.85 | +14.4 (+2.90%) | 35,070 |
| 15 Mar 2024 | INR | 492.15 | 498.8 | 483.9 | 496.45 | 496.45 | +13.6 (+2.82%) | 25,428 |
| 14 Mar 2024 | INR | 474.6 | 491.4 | 463.85 | 482.85 | 482.85 | +13.05 (+2.78%) | 58,334 |
| 13 Mar 2024 | INR | 482.05 | 514 | 463.8 | 469.8 | 469.8 | -15.55 (-3.20%) | 92,281 |
| 12 Mar 2024 | INR | 501.5 | 507.1 | 479.6 | 485.35 | 485.35 | -19 (-3.77%) | 87,197 |
| 11 Mar 2024 | INR | 528.95 | 528.95 | 500.8 | 504.35 | 504.35 | -18.7 (-3.58%) | 18,885 |
| 7 Mar 2024 | INR | 523.05 | 533.15 | 521.8 | 523.05 | 523.05 | 0.0 (0.0%) | 26,342 |
| 6 Mar 2024 | INR | 538.25 | 538.25 | 514.1 | 523.05 | 523.05 | -19.05 (-3.51%) | 65,773 |
| 5 Mar 2024 | INR | 565.95 | 565.95 | 539.05 | 542.1 | 542.1 | -9.5 (-1.72%) | 13,044 |
| 4 Mar 2024 | INR | 549.4 | 558.65 | 548.9 | 551.6 | 551.6 | +4.4 (+0.80%) | 67,451 |
| 1 Mar 2024 | INR | 555.25 | 557 | 546.5 | 547.2 | 547.2 | -1.65 (-0.30%) | 45,544 |
| 29 Feb 2024 | INR | 534.55 | 555 | 520 | 548.85 | 548.85 | +24.05 (+4.58%) | 78,258 |
| 28 Feb 2024 | INR | 532.8 | 538.1 | 522.6 | 524.8 | 524.8 | -6.9 (-1.30%) | 15,282 |
| 27 Feb 2024 | INR | 537 | 537.2 | 524 | 531.7 | 531.7 | -0.25 (-0.05%) | 29,471 |
