| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 134.4 | 139.2 | 130.2 | 132.15 | 132.15 | -2.1 (-1.56%) | 63,876 |
| 15 Jun 2022 | INR | 133 | 135.45 | 131.35 | 134.25 | 134.25 | +2.65 (+2.01%) | 8,292 |
| 14 Jun 2022 | INR | 131.4 | 133.4 | 129.15 | 131.6 | 131.6 | +1.25 (+0.96%) | 22,020 |
| 13 Jun 2022 | INR | 135 | 135.05 | 129.45 | 130.35 | 130.35 | -7.35 (-5.34%) | 16,566 |
| 10 Jun 2022 | INR | 135.9 | 139.7 | 135.9 | 137.7 | 137.7 | -0.8 (-0.58%) | 16,275 |
| 9 Jun 2022 | INR | 141.95 | 141.95 | 135.65 | 138.5 | 138.5 | +2.1 (+1.54%) | 10,160 |
| 8 Jun 2022 | INR | 138 | 142.15 | 135.4 | 136.4 | 136.4 | -2.05 (-1.48%) | 25,758 |
| 7 Jun 2022 | INR | 137.4 | 140.65 | 137 | 138.45 | 138.45 | -0.25 (-0.18%) | 10,031 |
| 6 Jun 2022 | INR | 138 | 139.65 | 135 | 138.7 | 138.7 | +0.75 (+0.54%) | 6,531 |
| 3 Jun 2022 | INR | 139 | 139.35 | 137.6 | 137.95 | 137.95 | +0.7 (+0.51%) | 13,743 |
| 2 Jun 2022 | INR | 139.75 | 142.55 | 136.45 | 137.25 | 137.25 | -2.1 (-1.51%) | 17,948 |
| 1 Jun 2022 | INR | 140 | 142 | 138.75 | 139.35 | 139.35 | -1.05 (-0.75%) | 33,609 |
| 31 May 2022 | INR | 141.65 | 144.85 | 138.65 | 140.4 | 140.4 | -0.85 (-0.60%) | 38,379 |
| 30 May 2022 | INR | 137.8 | 141.85 | 137.8 | 141.25 | 141.25 | +0.9 (+0.64%) | 12,064 |
| 27 May 2022 | INR | 132.45 | 142.1 | 132.45 | 140.35 | 140.35 | +8.95 (+6.81%) | 58,577 |
| 26 May 2022 | INR | 131.85 | 132.45 | 123.65 | 131.4 | 131.4 | +0.8 (+0.61%) | 33,426 |
| 25 May 2022 | INR | 138.25 | 140.2 | 129.65 | 130.6 | 130.6 | -6.75 (-4.91%) | 23,430 |
| 24 May 2022 | INR | 140 | 140.35 | 137.1 | 137.35 | 137.35 | -2.35 (-1.68%) | 12,264 |
| 23 May 2022 | INR | 140 | 140.9 | 135.65 | 139.7 | 139.7 | +2.35 (+1.71%) | 37,056 |
| 20 May 2022 | INR | 141 | 142.7 | 136.05 | 137.35 | 137.35 | +1.1 (+0.81%) | 94,445 |
| 19 May 2022 | INR | 139.2 | 139.2 | 131.25 | 136.25 | 136.25 | -3.1 (-2.22%) | 73,633 |
| 18 May 2022 | INR | 142 | 146.5 | 137.3 | 139.35 | 139.35 | -3.7 (-2.59%) | 57,157 |
| 17 May 2022 | INR | 143.15 | 145 | 141.65 | 143.05 | 143.05 | -0.2 (-0.14%) | 40,843 |
| 16 May 2022 | INR | 141.45 | 145.35 | 141.15 | 143.25 | 143.25 | -0.4 (-0.28%) | 48,453 |
| 13 May 2022 | INR | 139 | 145.55 | 137 | 143.65 | 143.65 | +8.4 (+6.21%) | 49,165 |
| 12 May 2022 | INR | 136 | 139 | 132.95 | 135.25 | 135.25 | -0.4 (-0.29%) | 28,435 |
| 11 May 2022 | INR | 141.8 | 141.8 | 128.25 | 135.65 | 135.65 | -1.3 (-0.95%) | 50,927 |
| 10 May 2022 | INR | 140.7 | 145 | 132.7 | 136.95 | 136.95 | -4.1 (-2.91%) | 54,879 |
| 9 May 2022 | INR | 136 | 141.95 | 136 | 141.05 | 141.05 | -0.15 (-0.11%) | 10,618 |
| 6 May 2022 | INR | 135.15 | 142.45 | 135.15 | 141.2 | 141.2 | -0.55 (-0.39%) | 47,546 |
