| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 134.1 | 145 | 132.35 | 141.75 | 141.75 | +9.4 (+7.10%) | 56,999 |
| 4 May 2022 | INR | 132.75 | 138.5 | 130 | 132.35 | 132.35 | -1.95 (-1.45%) | 19,663 |
| 2 May 2022 | INR | 138 | 138.5 | 130.8 | 134.3 | 134.3 | -4.9 (-3.52%) | 44,522 |
| 29 Apr 2022 | INR | 143.5 | 144.95 | 135.5 | 139.2 | 139.2 | -2.8 (-1.97%) | 37,899 |
| 28 Apr 2022 | INR | 142.15 | 144.4 | 140.4 | 142 | 142 | -0.2 (-0.14%) | 20,402 |
| 27 Apr 2022 | INR | 140.9 | 145 | 138.15 | 142.2 | 142.2 | +1.35 (+0.96%) | 55,009 |
| 26 Apr 2022 | INR | 143.2 | 145.15 | 139.45 | 140.85 | 140.85 | -0.2 (-0.14%) | 9,927 |
| 25 Apr 2022 | INR | 147 | 147 | 138.85 | 141.05 | 141.05 | -6.4 (-4.34%) | 11,403 |
| 22 Apr 2022 | INR | 148 | 149.4 | 146.75 | 147.45 | 147.45 | -2.55 (-1.70%) | 20,331 |
| 21 Apr 2022 | INR | 147 | 150.75 | 147 | 150 | 150 | +3.55 (+2.42%) | 27,129 |
| 20 Apr 2022 | INR | 150.5 | 154 | 145.25 | 146.45 | 146.45 | -5.1 (-3.37%) | 82,611 |
| 19 Apr 2022 | INR | 153.6 | 156.9 | 145.4 | 151.55 | 151.55 | -2.1 (-1.37%) | 99,323 |
| 18 Apr 2022 | INR | 147.7 | 154.9 | 145 | 153.65 | 153.65 | +2.95 (+1.96%) | 232,475 |
| 13 Apr 2022 | INR | 141.5 | 152.1 | 141 | 150.7 | 150.7 | +10.6 (+7.57%) | 132,057 |
| 12 Apr 2022 | INR | 139.75 | 141.65 | 134.15 | 140.1 | 140.1 | +0.35 (+0.25%) | 94,476 |
| 11 Apr 2022 | INR | 136.25 | 141.1 | 135.05 | 139.75 | 139.75 | +4.25 (+3.14%) | 28,677 |
| 8 Apr 2022 | INR | 142.85 | 142.85 | 134.2 | 135.5 | 135.5 | -4.25 (-3.04%) | 58,847 |
| 7 Apr 2022 | INR | 136.5 | 144.85 | 135.45 | 139.75 | 139.75 | +2.8 (+2.04%) | 263,548 |
| 6 Apr 2022 | INR | 130.9 | 139.4 | 129.65 | 136.95 | 136.95 | +6.15 (+4.70%) | 221,516 |
| 5 Apr 2022 | INR | 126 | 131.85 | 122.25 | 130.8 | 130.8 | +7.55 (+6.13%) | 488,469 |
| 4 Apr 2022 | INR | 116 | 124.45 | 115.3 | 123.25 | 123.25 | +9.1 (+7.97%) | 375,896 |
| 1 Apr 2022 | INR | 103 | 115.45 | 102.9 | 114.15 | 114.15 | +12.45 (+12.24%) | 391,778 |
| 31 Mar 2022 | INR | 103.1 | 105.15 | 100.7 | 101.7 | 101.7 | -1.4 (-1.36%) | 321,559 |
| 30 Mar 2022 | INR | 104 | 107.9 | 102.45 | 103.1 | 103.1 | -1.65 (-1.58%) | 190,933 |
| 29 Mar 2022 | INR | 107 | 108.05 | 104.2 | 104.75 | 104.75 | -1.95 (-1.83%) | 245,288 |
| 28 Mar 2022 | INR | 108 | 111.05 | 105.8 | 106.7 | 106.7 | -0.55 (-0.51%) | 206,237 |
| 25 Mar 2022 | INR | 108.55 | 109.75 | 105.8 | 107.25 | 107.25 | -1 (-0.92%) | 119,103 |
| 24 Mar 2022 | INR | 110.7 | 112.35 | 107.7 | 108.25 | 108.25 | -3.25 (-2.91%) | 63,367 |
| 23 Mar 2022 | INR | 114 | 114.6 | 111.05 | 111.5 | 111.5 | -1 (-0.89%) | 161,217 |
| 22 Mar 2022 | INR | 112 | 113.3 | 110.8 | 112.5 | 112.5 | +0.5 (+0.45%) | 120,472 |
