| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 114 | 115.15 | 111.5 | 112 | 112 | -1.95 (-1.71%) | 119,001 |
| 17 Mar 2022 | INR | 115.35 | 116 | 113.45 | 113.95 | 113.95 | +0.1 (+0.09%) | 31,332 |
| 16 Mar 2022 | INR | 115.7 | 116.6 | 111 | 113.85 | 113.85 | -1.15 (-1.00%) | 92,100 |
| 15 Mar 2022 | INR | 116.05 | 117.1 | 113.4 | 115 | 115 | -1.55 (-1.33%) | 203,761 |
| 14 Mar 2022 | INR | 111.1 | 118.4 | 110.95 | 116.55 | 116.55 | +4.95 (+4.44%) | 200,870 |
| 11 Mar 2022 | INR | 113 | 115.15 | 111.2 | 111.6 | 111.6 | -0.5 (-0.45%) | 208,304 |
| 10 Mar 2022 | INR | 116 | 118.95 | 111 | 112.1 | 112.1 | -1.15 (-1.02%) | 116,113 |
| 9 Mar 2022 | INR | 115 | 117 | 113 | 113.25 | 113.25 | -0.4 (-0.35%) | 77,177 |
| 8 Mar 2022 | INR | 115.5 | 119 | 111.15 | 113.65 | 113.65 | -1.55 (-1.35%) | 72,020 |
| 7 Mar 2022 | INR | 117.6 | 123.5 | 113.25 | 115.2 | 115.2 | -4.15 (-3.48%) | 237,851 |
| 4 Mar 2022 | INR | 105 | 122.8 | 104.35 | 119.35 | 119.35 | +12.85 (+12.07%) | 494,151 |
| 3 Mar 2022 | INR | 104.35 | 106.75 | 103.95 | 106.5 | 106.5 | +4.05 (+3.95%) | 103,950 |
| 2 Mar 2022 | INR | 106 | 108.6 | 102.1 | 102.45 | 102.45 | -5.05 (-4.70%) | 59,687 |
| 28 Feb 2022 | INR | 106 | 108 | 104.85 | 107.5 | 107.5 | -0.85 (-0.78%) | 74,431 |
| 25 Feb 2022 | INR | 104.8 | 109.75 | 101.9 | 108.35 | 108.35 | +9.1 (+9.17%) | 127,011 |
| 24 Feb 2022 | INR | 105 | 105 | 96.1 | 99.25 | 99.25 | -8.4 (-7.80%) | 178,096 |
| 23 Feb 2022 | INR | 108.8 | 110.7 | 107.15 | 107.65 | 107.65 | -0.4 (-0.37%) | 64,895 |
| 22 Feb 2022 | INR | 105 | 110.1 | 103.45 | 108.05 | 108.05 | +0.3 (+0.28%) | 65,504 |
| 21 Feb 2022 | INR | 105 | 111.9 | 105 | 107.75 | 107.75 | -5.55 (-4.90%) | 204,807 |
| 18 Feb 2022 | INR | 113.5 | 116 | 112.75 | 113.3 | 113.3 | -3.3 (-2.83%) | 71,901 |
| 17 Feb 2022 | INR | 118.3 | 120.1 | 116.25 | 116.6 | 116.6 | -1.2 (-1.02%) | 110,781 |
| 16 Feb 2022 | INR | 119.95 | 121.65 | 117.05 | 117.8 | 117.8 | -0.85 (-0.72%) | 146,790 |
| 15 Feb 2022 | INR | 120.05 | 121.4 | 115.05 | 118.65 | 118.65 | -0.05 (-0.04%) | 104,967 |
| 14 Feb 2022 | INR | 121 | 123.15 | 118.5 | 118.7 | 118.7 | -5.05 (-4.08%) | 54,665 |
| 11 Feb 2022 | INR | 121.9 | 124.5 | 121.25 | 123.75 | 123.75 | 0.0 (0.0%) | 110,914 |
| 10 Feb 2022 | INR | 122.2 | 125.45 | 122.2 | 123.75 | 123.75 | +0.8 (+0.65%) | 57,337 |
| 9 Feb 2022 | INR | 124.6 | 124.8 | 120.15 | 122.95 | 122.95 | -0.8 (-0.65%) | 92,465 |
| 8 Feb 2022 | INR | 123.35 | 127.35 | 121 | 123.75 | 123.75 | +0.6 (+0.49%) | 338,705 |
| 7 Feb 2022 | INR | 125.1 | 130.1 | 119.55 | 123.15 | 123.15 | -12.9 (-9.48%) | 1,046,182 |
| 4 Feb 2022 | INR | 139.6 | 142.9 | 135.5 | 136.05 | 136.05 | -4 (-2.86%) | 49,510 |
