| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 172.35 | 172.35 | 165.15 | 166.1 | 166.1 | -3.2 (-1.89%) | 44,803 |
| 10 Nov 2021 | INR | 169 | 173.5 | 167.25 | 169.3 | 169.3 | +1.5 (+0.89%) | 91,275 |
| 9 Nov 2021 | INR | 165.45 | 170.45 | 165.1 | 167.8 | 167.8 | -3.35 (-1.96%) | 91,058 |
| 8 Nov 2021 | INR | 175 | 177.05 | 169 | 171.15 | 171.15 | -2.35 (-1.35%) | 63,678 |
| 4 Nov 2021 | INR | 174.9 | 177 | 171.65 | 173.5 | 173.5 | +2.05 (+1.20%) | 34,378 |
| 3 Nov 2021 | INR | 180 | 182.2 | 170 | 171.45 | 171.45 | -7.75 (-4.32%) | 57,045 |
| 2 Nov 2021 | INR | 182.3 | 183.85 | 178.05 | 179.2 | 179.2 | -0.6 (-0.33%) | 39,285 |
| 1 Nov 2021 | INR | 185.75 | 191.8 | 177.25 | 179.8 | 179.8 | -1.75 (-0.96%) | 383,050 |
| 29 Oct 2021 | INR | 152.6 | 183.1 | 152.1 | 181.55 | 181.55 | +28.95 (+18.97%) | 886,006 |
| 28 Oct 2021 | INR | 156.3 | 157.45 | 151.95 | 152.6 | 152.6 | -3.7 (-2.37%) | 25,540 |
| 27 Oct 2021 | INR | 158.15 | 158.9 | 155.9 | 156.3 | 156.3 | -1.1 (-0.70%) | 33,514 |
| 26 Oct 2021 | INR | 157.35 | 159.2 | 153.2 | 157.4 | 157.4 | +1 (+0.64%) | 18,087 |
| 25 Oct 2021 | INR | 151.05 | 159.45 | 151.05 | 156.4 | 156.4 | -1.1 (-0.70%) | 91,557 |
| 22 Oct 2021 | INR | 157.95 | 159.95 | 154.4 | 157.5 | 157.5 | +0.5 (+0.32%) | 72,043 |
| 21 Oct 2021 | INR | 157.05 | 158.4 | 156.15 | 157 | 157 | -0.4 (-0.25%) | 29,835 |
| 20 Oct 2021 | INR | 158.05 | 159.1 | 152.8 | 157.4 | 157.4 | -0.65 (-0.41%) | 87,304 |
| 19 Oct 2021 | INR | 164.45 | 165.9 | 157.15 | 158.05 | 158.05 | -6 (-3.66%) | 51,450 |
| 18 Oct 2021 | INR | 162 | 166.5 | 160.55 | 164.05 | 164.05 | +2.5 (+1.55%) | 124,494 |
| 14 Oct 2021 | INR | 164.05 | 165.75 | 161.1 | 161.55 | 161.55 | -3.25 (-1.97%) | 44,096 |
| 13 Oct 2021 | INR | 165 | 166.4 | 163 | 164.8 | 164.8 | +1.75 (+1.07%) | 50,617 |
| 12 Oct 2021 | INR | 156.9 | 163.85 | 156.9 | 163.05 | 163.05 | +8 (+5.16%) | 118,465 |
| 11 Oct 2021 | INR | 150.55 | 155.95 | 150.55 | 155.05 | 155.05 | +2.05 (+1.34%) | 48,126 |
| 8 Oct 2021 | INR | 153.25 | 155 | 152.45 | 153 | 153 | +0.75 (+0.49%) | 29,146 |
| 7 Oct 2021 | INR | 153.5 | 153.6 | 151.85 | 152.25 | 152.25 | +0.55 (+0.36%) | 19,505 |
| 6 Oct 2021 | INR | 155 | 155 | 151.4 | 151.7 | 151.7 | -1.85 (-1.20%) | 25,603 |
| 5 Oct 2021 | INR | 155.25 | 155.8 | 153.05 | 153.55 | 153.55 | -1.1 (-0.71%) | 68,627 |
| 4 Oct 2021 | INR | 154 | 155.25 | 153.95 | 154.65 | 154.65 | +1.65 (+1.08%) | 26,447 |
| 1 Oct 2021 | INR | 155.65 | 155.65 | 151.6 | 153 | 153 | -2.65 (-1.70%) | 39,615 |
| 30 Sep 2021 | INR | 153.05 | 157.75 | 152.6 | 155.65 | 155.65 | +2.6 (+1.70%) | 105,074 |
| 29 Sep 2021 | INR | 150.25 | 153.75 | 150.25 | 153.05 | 153.05 | +1.25 (+0.82%) | 26,287 |
