| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 207.45 | 210 | 204.2 | 204.95 | 204.95 | -2.55 (-1.23%) | 40,827 |
| 16 Aug 2021 | INR | 213 | 213 | 206.8 | 207.5 | 207.5 | -5.5 (-2.58%) | 13,142 |
| 13 Aug 2021 | INR | 210 | 213.8 | 209.45 | 213 | 213 | +1.05 (+0.50%) | 12,788 |
| 12 Aug 2021 | INR | 213.15 | 215.05 | 209.05 | 211.95 | 211.95 | +1 (+0.47%) | 13,811 |
| 11 Aug 2021 | INR | 219 | 219 | 206.15 | 210.95 | 210.95 | -3.5 (-1.63%) | 59,214 |
| 10 Aug 2021 | INR | 215 | 218.05 | 213.4 | 214.45 | 214.45 | -2.9 (-1.33%) | 43,482 |
| 9 Aug 2021 | INR | 218 | 220.05 | 216.2 | 217.35 | 217.35 | -4.85 (-2.18%) | 38,634 |
| 6 Aug 2021 | INR | 228 | 228 | 219.25 | 222.2 | 222.2 | +3.85 (+1.76%) | 45,350 |
| 5 Aug 2021 | INR | 229.1 | 230.15 | 217.55 | 218.35 | 218.35 | -9.25 (-4.06%) | 53,153 |
| 4 Aug 2021 | INR | 237.1 | 238.95 | 225 | 227.6 | 227.6 | -9.45 (-3.99%) | 66,183 |
| 3 Aug 2021 | INR | 240.25 | 242.35 | 235.6 | 237.05 | 237.05 | -2.25 (-0.94%) | 13,555 |
| 2 Aug 2021 | INR | 241 | 241.6 | 238.1 | 239.3 | 239.3 | +0.6 (+0.25%) | 49,578 |
| 30 Jul 2021 | INR | 242.9 | 243.4 | 236.95 | 238.7 | 238.7 | -0.85 (-0.35%) | 143,461 |
| 29 Jul 2021 | INR | 240 | 243.25 | 238.4 | 239.55 | 239.55 | -1.8 (-0.75%) | 708,486 |
| 28 Jul 2021 | INR | 245 | 245 | 237.45 | 241.35 | 241.35 | +0.55 (+0.23%) | 189,183 |
| 27 Jul 2021 | INR | 238.8 | 255.05 | 238.8 | 240.8 | 240.8 | +5.8 (+2.47%) | 83,016 |
| 26 Jul 2021 | INR | 237.75 | 238.1 | 233.8 | 235 | 235 | -1 (-0.42%) | 39,960 |
| 23 Jul 2021 | INR | 235.5 | 242.25 | 232.05 | 236 | 236 | +0.3 (+0.13%) | 55,497 |
| 22 Jul 2021 | INR | 237 | 239.55 | 233.25 | 235.7 | 235.7 | +1.4 (+0.60%) | 116,357 |
| 20 Jul 2021 | INR | 235.55 | 237.8 | 233.25 | 234.3 | 234.3 | -2.25 (-0.95%) | 73,298 |
| 19 Jul 2021 | INR | 240 | 241.3 | 235 | 236.55 | 236.55 | -5.2 (-2.15%) | 24,968 |
| 16 Jul 2021 | INR | 242.15 | 246.2 | 240.5 | 241.75 | 241.75 | +0.05 (+0.02%) | 35,576 |
| 15 Jul 2021 | INR | 237.2 | 245.1 | 236 | 241.7 | 241.7 | +4.5 (+1.90%) | 104,938 |
| 14 Jul 2021 | INR | 241.9 | 243.15 | 235 | 237.2 | 237.2 | -6.55 (-2.69%) | 277,662 |
| 13 Jul 2021 | INR | 248.2 | 261.7 | 232.9 | 243.75 | 243.75 | -1.15 (-0.47%) | 803,265 |
| 12 Jul 2021 | INR | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | +40.8 (+19.99%) | 530,869 |
| 9 Jul 2021 | INR | 202.9 | 207.8 | 202.5 | 204.1 | 204.1 | +1.25 (+0.62%) | 54,828 |
| 8 Jul 2021 | INR | 206 | 211.2 | 198 | 202.85 | 202.85 | -3.45 (-1.67%) | 228,333 |
| 7 Jul 2021 | INR | 197.1 | 208.15 | 196.5 | 206.3 | 206.3 | +9.2 (+4.67%) | 159,836 |
| 6 Jul 2021 | INR | 200.6 | 201.7 | 195.55 | 197.1 | 197.1 | -3.4 (-1.70%) | 94,590 |
