| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 201.2 | 203.65 | 200.05 | 200.5 | 200.5 | -0.7 (-0.35%) | 26,401 |
| 2 Jul 2021 | INR | 207.95 | 207.95 | 200 | 201.2 | 201.2 | -4.5 (-2.19%) | 100,401 |
| 1 Jul 2021 | INR | 208.3 | 208.45 | 205.1 | 205.7 | 205.7 | -0.8 (-0.39%) | 40,300 |
| 30 Jun 2021 | INR | 208 | 208.75 | 205.35 | 206.5 | 206.5 | -1.3 (-0.63%) | 13,800 |
| 29 Jun 2021 | INR | 212 | 212 | 207.3 | 207.8 | 207.8 | -1.45 (-0.69%) | 25,883 |
| 28 Jun 2021 | INR | 210.05 | 212 | 206.6 | 209.25 | 209.25 | +0.45 (+0.22%) | 63,671 |
| 25 Jun 2021 | INR | 209.1 | 210.8 | 208.25 | 208.8 | 208.8 | -0.2 (-0.10%) | 41,584 |
| 24 Jun 2021 | INR | 212 | 212 | 208.35 | 209 | 209 | -0.15 (-0.07%) | 36,682 |
| 23 Jun 2021 | INR | 213 | 213 | 208.75 | 209.15 | 209.15 | -0.15 (-0.07%) | 64,342 |
| 22 Jun 2021 | INR | 209.85 | 216.4 | 195 | 209.3 | 209.3 | +1.05 (+0.50%) | 93,679 |
| 21 Jun 2021 | INR | 205.35 | 210.4 | 203 | 208.25 | 208.25 | -2.3 (-1.09%) | 73,130 |
| 18 Jun 2021 | INR | 213 | 215.05 | 205.85 | 210.55 | 210.55 | -2.4 (-1.13%) | 36,458 |
| 17 Jun 2021 | INR | 212 | 216.4 | 212 | 212.95 | 212.95 | -1.8 (-0.84%) | 46,731 |
| 16 Jun 2021 | INR | 218 | 219.45 | 214.05 | 214.75 | 214.75 | -2.45 (-1.13%) | 47,046 |
| 15 Jun 2021 | INR | 219.3 | 223.45 | 216.15 | 217.2 | 217.2 | -1.35 (-0.62%) | 80,373 |
| 14 Jun 2021 | INR | 225 | 225.25 | 214 | 218.55 | 218.55 | -4.4 (-1.97%) | 92,291 |
| 11 Jun 2021 | INR | 225.25 | 234.05 | 221.5 | 222.95 | 222.95 | -1.8 (-0.80%) | 103,127 |
| 10 Jun 2021 | INR | 216.85 | 226.45 | 213.15 | 224.75 | 224.75 | +11.9 (+5.59%) | 187,142 |
| 9 Jun 2021 | INR | 217.8 | 218.95 | 212 | 212.85 | 212.85 | -2.25 (-1.05%) | 33,155 |
| 8 Jun 2021 | INR | 216.8 | 217.85 | 209.5 | 215.1 | 215.1 | -0.2 (-0.09%) | 61,602 |
| 7 Jun 2021 | INR | 218 | 219.7 | 214.7 | 215.3 | 215.3 | -2.4 (-1.10%) | 28,253 |
| 4 Jun 2021 | INR | 216.55 | 221 | 216.1 | 217.7 | 217.7 | +2.1 (+0.97%) | 32,922 |
| 3 Jun 2021 | INR | 215.1 | 217.75 | 214.2 | 215.6 | 215.6 | +1.8 (+0.84%) | 26,781 |
| 2 Jun 2021 | INR | 212.25 | 214.45 | 212.25 | 213.8 | 213.8 | +1.9 (+0.90%) | 14,868 |
| 1 Jun 2021 | INR | 216.2 | 218.5 | 210.35 | 211.9 | 211.9 | -3 (-1.40%) | 80,339 |
| 31 May 2021 | INR | 219.8 | 219.8 | 214.5 | 214.9 | 214.9 | -0.8 (-0.37%) | 15,655 |
| 28 May 2021 | INR | 224.8 | 224.8 | 214.85 | 215.7 | 215.7 | -3.6 (-1.64%) | 42,238 |
| 27 May 2021 | INR | 221.75 | 223.45 | 218.3 | 219.3 | 219.3 | -0.65 (-0.30%) | 26,170 |
| 26 May 2021 | INR | 214.65 | 222 | 214.1 | 219.95 | 219.95 | +6.25 (+2.92%) | 150,265 |
| 25 May 2021 | INR | 216.25 | 216.25 | 212.25 | 213.7 | 213.7 | +1.85 (+0.87%) | 19,232 |
