| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 222.9 | 222.9 | 211 | 215.45 | 215.45 | -1.8 (-0.83%) | 105,860 |
| 6 Apr 2021 | INR | 214.6 | 218.5 | 212.85 | 217.25 | 217.25 | +2.8 (+1.31%) | 34,587 |
| 5 Apr 2021 | INR | 224.9 | 229.95 | 208.55 | 214.45 | 214.45 | -9.55 (-4.26%) | 156,726 |
| 1 Apr 2021 | INR | 212.65 | 227.6 | 212.65 | 224 | 224 | +13.4 (+6.36%) | 139,505 |
| 31 Mar 2021 | INR | 207.25 | 214 | 207.25 | 210.6 | 210.6 | +0.55 (+0.26%) | 165,152 |
| 30 Mar 2021 | INR | 214 | 216.2 | 208.15 | 210.05 | 210.05 | -3.2 (-1.50%) | 48,933 |
| 26 Mar 2021 | INR | 213.05 | 218.55 | 211.85 | 213.25 | 213.25 | -1.5 (-0.70%) | 85,448 |
| 25 Mar 2021 | INR | 218.9 | 218.9 | 211.1 | 214.75 | 214.75 | -2.65 (-1.22%) | 215,512 |
| 24 Mar 2021 | INR | 222.7 | 224.45 | 214.2 | 217.4 | 217.4 | -5.3 (-2.38%) | 179,726 |
| 23 Mar 2021 | INR | 222.85 | 226.6 | 220.55 | 222.7 | 222.7 | -0.15 (-0.07%) | 194,884 |
| 22 Mar 2021 | INR | 225 | 226 | 221.3 | 222.85 | 222.85 | +0.3 (+0.13%) | 107,721 |
| 19 Mar 2021 | INR | 223 | 224.25 | 215.25 | 222.55 | 222.55 | -3.45 (-1.53%) | 105,790 |
| 18 Mar 2021 | INR | 232.25 | 232.3 | 222.95 | 226 | 226 | -3.95 (-1.72%) | 39,751 |
| 17 Mar 2021 | INR | 232 | 232.4 | 229.45 | 229.95 | 229.95 | -1.2 (-0.52%) | 156,217 |
| 16 Mar 2021 | INR | 235 | 239.95 | 230.5 | 231.15 | 231.15 | -3.75 (-1.60%) | 76,097 |
| 15 Mar 2021 | INR | 240 | 242 | 234.3 | 234.9 | 234.9 | -2.8 (-1.18%) | 40,934 |
| 12 Mar 2021 | INR | 243 | 243 | 236.8 | 237.7 | 237.7 | -1.05 (-0.44%) | 101,510 |
| 10 Mar 2021 | INR | 250 | 250 | 237.15 | 238.75 | 238.75 | -5.1 (-2.09%) | 83,428 |
| 9 Mar 2021 | INR | 243 | 248.2 | 242.4 | 243.85 | 243.85 | -2.25 (-0.91%) | 88,585 |
| 8 Mar 2021 | INR | 247.9 | 252.15 | 245.25 | 246.1 | 246.1 | -1.75 (-0.71%) | 98,819 |
| 5 Mar 2021 | INR | 250 | 255.85 | 245.15 | 247.85 | 247.85 | -4.85 (-1.92%) | 262,978 |
| 4 Mar 2021 | INR | 243 | 260.35 | 242.4 | 252.7 | 252.7 | +5.8 (+2.35%) | 165,847 |
| 3 Mar 2021 | INR | 246 | 250.05 | 245.65 | 246.9 | 246.9 | +2.6 (+1.06%) | 69,736 |
| 2 Mar 2021 | INR | 245.1 | 250.15 | 243.1 | 244.3 | 244.3 | -1.9 (-0.77%) | 124,802 |
| 1 Mar 2021 | INR | 245.45 | 253.5 | 244.6 | 246.2 | 246.2 | +1.8 (+0.74%) | 58,954 |
| 26 Feb 2021 | INR | 246.1 | 252 | 241.85 | 244.4 | 244.4 | -9.05 (-3.57%) | 156,444 |
| 25 Feb 2021 | INR | 250 | 256 | 245.2 | 253.45 | 253.45 | +6.15 (+2.49%) | 159,964 |
| 24 Feb 2021 | INR | 240.9 | 253 | 238 | 247.3 | 247.3 | +10 (+4.21%) | 160,632 |
| 23 Feb 2021 | INR | 232.5 | 243.05 | 225.8 | 237.3 | 237.3 | +5.1 (+2.20%) | 267,424 |
| 22 Feb 2021 | INR | 244.35 | 244.35 | 230.85 | 232.2 | 232.2 | -11.1 (-4.56%) | 136,532 |
