| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 247.95 | 248.5 | 240.95 | 243.3 | 243.3 | -6 (-2.41%) | 174,649 |
| 18 Feb 2021 | INR | 249.8 | 251.75 | 242.7 | 249.3 | 249.3 | +7.05 (+2.91%) | 46,477 |
| 17 Feb 2021 | INR | 246.7 | 247.15 | 241.6 | 242.25 | 242.25 | -3.7 (-1.50%) | 93,845 |
| 16 Feb 2021 | INR | 247.1 | 249.75 | 244.9 | 245.95 | 245.95 | -1.85 (-0.75%) | 106,294 |
| 15 Feb 2021 | INR | 244.7 | 251.95 | 243.5 | 247.8 | 247.8 | +4.3 (+1.77%) | 42,804 |
| 12 Feb 2021 | INR | 245 | 245.85 | 240.6 | 243.5 | 243.5 | -0.65 (-0.27%) | 159,523 |
| 11 Feb 2021 | INR | 241.05 | 246 | 240.95 | 244.15 | 244.15 | -1.75 (-0.71%) | 51,665 |
| 10 Feb 2021 | INR | 243.55 | 249.7 | 241.75 | 245.9 | 245.9 | +5.45 (+2.27%) | 249,356 |
| 9 Feb 2021 | INR | 248.6 | 253.4 | 237.35 | 240.45 | 240.45 | -8.35 (-3.36%) | 108,354 |
| 8 Feb 2021 | INR | 255.9 | 255.95 | 248.25 | 248.8 | 248.8 | -1.85 (-0.74%) | 40,102 |
| 5 Feb 2021 | INR | 256.2 | 257.65 | 250.05 | 250.65 | 250.65 | -3.55 (-1.40%) | 76,520 |
| 4 Feb 2021 | INR | 259.05 | 259.3 | 250 | 254.2 | 254.2 | -8.55 (-3.25%) | 112,548 |
| 3 Feb 2021 | INR | 263 | 268.65 | 261.45 | 262.75 | 262.75 | +1.35 (+0.52%) | 197,980 |
| 2 Feb 2021 | INR | 262.8 | 272.7 | 259 | 261.4 | 261.4 | +5.6 (+2.19%) | 149,597 |
| 1 Feb 2021 | INR | 248.5 | 258.45 | 240.5 | 255.8 | 255.8 | +10.05 (+4.09%) | 95,120 |
| 29 Jan 2021 | INR | 253 | 258.5 | 242.25 | 245.75 | 245.75 | -2.85 (-1.15%) | 125,919 |
| 28 Jan 2021 | INR | 248.2 | 254.05 | 246.1 | 248.6 | 248.6 | -5.8 (-2.28%) | 45,554 |
| 27 Jan 2021 | INR | 265.85 | 265.85 | 252.15 | 254.4 | 254.4 | -11.45 (-4.31%) | 49,771 |
| 25 Jan 2021 | INR | 275 | 275 | 263 | 265.85 | 265.85 | -4.35 (-1.61%) | 88,087 |
| 22 Jan 2021 | INR | 270 | 275.1 | 266.15 | 270.2 | 270.2 | -0.25 (-0.09%) | 49,189 |
| 21 Jan 2021 | INR | 283.2 | 285 | 265.55 | 270.45 | 270.45 | -10.65 (-3.79%) | 33,932 |
| 20 Jan 2021 | INR | 287.4 | 287.4 | 279.15 | 281.1 | 281.1 | -2.5 (-0.88%) | 62,314 |
| 19 Jan 2021 | INR | 278.1 | 286 | 278.1 | 283.6 | 283.6 | +3.5 (+1.25%) | 16,112 |
| 18 Jan 2021 | INR | 287.2 | 288.75 | 278.75 | 280.1 | 280.1 | -9.25 (-3.20%) | 52,526 |
| 15 Jan 2021 | INR | 297.5 | 297.5 | 288 | 289.35 | 289.35 | -5.65 (-1.92%) | 30,602 |
| 14 Jan 2021 | INR | 290.1 | 297.5 | 290.1 | 295 | 295 | +3.95 (+1.36%) | 22,790 |
| 13 Jan 2021 | INR | 298 | 302.4 | 285.85 | 291.05 | 291.05 | -6.1 (-2.05%) | 36,795 |
| 12 Jan 2021 | INR | 303.9 | 303.9 | 294.4 | 297.15 | 297.15 | -3.95 (-1.31%) | 24,764 |
| 11 Jan 2021 | INR | 309 | 309 | 295.5 | 301.1 | 301.1 | -1.55 (-0.51%) | 75,356 |
| 8 Jan 2021 | INR | 296 | 310.85 | 294 | 302.65 | 302.65 | +6.45 (+2.18%) | 167,550 |
