| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 279 | 303.2 | 279 | 296.2 | 296.2 | +16.4 (+5.86%) | 184,187 |
| 6 Jan 2021 | INR | 279 | 285.75 | 278.3 | 279.8 | 279.8 | +0.8 (+0.29%) | 36,124 |
| 5 Jan 2021 | INR | 279 | 281.65 | 276.8 | 279 | 279 | -0.45 (-0.16%) | 34,359 |
| 4 Jan 2021 | INR | 283.6 | 283.95 | 277.7 | 279.45 | 279.45 | -1.4 (-0.50%) | 32,596 |
| 1 Jan 2021 | INR | 276.6 | 283.9 | 276 | 280.85 | 280.85 | +5 (+1.81%) | 9,546 |
| 31 Dec 2020 | INR | 277.5 | 279.7 | 275 | 275.85 | 275.85 | -0.15 (-0.05%) | 28,297 |
| 30 Dec 2020 | INR | 276.3 | 279.8 | 271.7 | 276 | 276 | -0.7 (-0.25%) | 22,870 |
| 29 Dec 2020 | INR | 279.9 | 282.55 | 275.75 | 276.7 | 276.7 | -3.05 (-1.09%) | 36,089 |
| 28 Dec 2020 | INR | 276.3 | 281.05 | 276.2 | 279.75 | 279.75 | +5.4 (+1.97%) | 23,433 |
| 24 Dec 2020 | INR | 280 | 280 | 270 | 274.35 | 274.35 | -0.3 (-0.11%) | 30,924 |
| 23 Dec 2020 | INR | 268 | 277.1 | 268 | 274.65 | 274.65 | +3.75 (+1.38%) | 36,568 |
| 22 Dec 2020 | INR | 265 | 273.05 | 258.1 | 270.9 | 270.9 | -1.35 (-0.50%) | 51,656 |
| 21 Dec 2020 | INR | 286.8 | 290.75 | 248.1 | 272.25 | 272.25 | -14.05 (-4.91%) | 92,097 |
| 18 Dec 2020 | INR | 290.55 | 291.8 | 283 | 286.3 | 286.3 | -3.45 (-1.19%) | 32,064 |
| 17 Dec 2020 | INR | 293 | 295.65 | 288.75 | 289.75 | 289.75 | -1.05 (-0.36%) | 29,209 |
| 16 Dec 2020 | INR | 285 | 296 | 285 | 290.8 | 290.8 | +5.7 (+2.00%) | 85,909 |
| 15 Dec 2020 | INR | 289 | 289 | 279.8 | 285.1 | 285.1 | +1.55 (+0.55%) | 25,331 |
| 14 Dec 2020 | INR | 282.15 | 287.8 | 282 | 283.55 | 283.55 | +0.5 (+0.18%) | 33,021 |
| 11 Dec 2020 | INR | 283.15 | 286.3 | 279.15 | 283.05 | 283.05 | +0.95 (+0.34%) | 30,535 |
| 10 Dec 2020 | INR | 290 | 290 | 275.1 | 282.1 | 282.1 | -3.65 (-1.28%) | 47,029 |
| 9 Dec 2020 | INR | 282 | 287.65 | 282 | 285.75 | 285.75 | +3.4 (+1.20%) | 16,725 |
| 8 Dec 2020 | INR | 288.5 | 293.05 | 280.15 | 282.35 | 282.35 | -1.05 (-0.37%) | 102,802 |
| 7 Dec 2020 | INR | 277.6 | 286.65 | 277.6 | 283.4 | 283.4 | +6.1 (+2.20%) | 72,463 |
| 4 Dec 2020 | INR | 283.45 | 285.85 | 275.25 | 277.3 | 277.3 | -7.1 (-2.50%) | 73,235 |
| 3 Dec 2020 | INR | 284 | 288 | 282.5 | 284.4 | 284.4 | -1.1 (-0.39%) | 41,117 |
| 2 Dec 2020 | INR | 284.1 | 288.4 | 281.9 | 285.5 | 285.5 | +2 (+0.71%) | 34,842 |
| 1 Dec 2020 | INR | 287 | 287.55 | 281.15 | 283.5 | 283.5 | +0.05 (+0.02%) | 43,384 |
| 27 Nov 2020 | INR | 273 | 286.55 | 272.8 | 283.45 | 283.45 | +10.8 (+3.96%) | 96,225 |
| 26 Nov 2020 | INR | 286.5 | 288.05 | 270.55 | 272.65 | 272.65 | -12.25 (-4.30%) | 44,557 |
| 25 Nov 2020 | INR | 285.7 | 291 | 282.2 | 284.9 | 284.9 | -0.8 (-0.28%) | 46,990 |
