| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 293.4 | 293.4 | 278.6 | 285.7 | 285.7 | -8.95 (-3.04%) | 175,793 |
| 23 Nov 2020 | INR | 290 | 298.55 | 277.25 | 294.65 | 294.65 | +45.85 (+18.43%) | 623,762 |
| 20 Nov 2020 | INR | 249.2 | 251.55 | 243.1 | 248.8 | 248.8 | +1.1 (+0.44%) | 28,000 |
| 19 Nov 2020 | INR | 254 | 254 | 243 | 247.7 | 247.7 | -6.15 (-2.42%) | 39,806 |
| 18 Nov 2020 | INR | 247 | 256.8 | 247 | 253.85 | 253.85 | +7.75 (+3.15%) | 97,062 |
| 17 Nov 2020 | INR | 245.65 | 247 | 240.9 | 246.1 | 246.1 | -0.65 (-0.26%) | 19,909 |
| 13 Nov 2020 | INR | 242.95 | 248.6 | 241.15 | 246.75 | 246.75 | +4.1 (+1.69%) | 30,287 |
| 12 Nov 2020 | INR | 236 | 245 | 231.5 | 242.65 | 242.65 | +7.3 (+3.10%) | 37,910 |
| 11 Nov 2020 | INR | 237.75 | 238.1 | 231.3 | 235.35 | 235.35 | -1 (-0.42%) | 28,368 |
| 10 Nov 2020 | INR | 232.6 | 239.5 | 230.2 | 236.35 | 236.35 | +6.5 (+2.83%) | 61,569 |
| 9 Nov 2020 | INR | 223.35 | 231 | 223.35 | 229.85 | 229.85 | +6.3 (+2.82%) | 19,397 |
| 6 Nov 2020 | INR | 221.9 | 226 | 218.55 | 223.55 | 223.55 | +5 (+2.29%) | 63,069 |
| 5 Nov 2020 | INR | 217.15 | 219.7 | 216.4 | 218.55 | 218.55 | +2.1 (+0.97%) | 30,287 |
| 4 Nov 2020 | INR | 213.3 | 217.55 | 213.3 | 216.45 | 216.45 | +2.6 (+1.22%) | 16,750 |
| 3 Nov 2020 | INR | 214.45 | 215.5 | 212.7 | 213.85 | 213.85 | +1.4 (+0.66%) | 16,368 |
| 2 Nov 2020 | INR | 249.95 | 249.95 | 210.2 | 212.45 | 212.45 | +0.55 (+0.26%) | 22,719 |
| 30 Oct 2020 | INR | 212 | 216.5 | 210.2 | 211.9 | 211.9 | +0.2 (+0.09%) | 48,529 |
| 29 Oct 2020 | INR | 208.3 | 213.1 | 206.85 | 211.7 | 211.7 | +2.5 (+1.20%) | 11,336 |
| 28 Oct 2020 | INR | 211.85 | 212.9 | 208.35 | 209.2 | 209.2 | -2.75 (-1.30%) | 9,380 |
| 27 Oct 2020 | INR | 210 | 214.75 | 205.15 | 211.95 | 211.95 | +2.8 (+1.34%) | 28,743 |
| 26 Oct 2020 | INR | 211.6 | 211.6 | 207.7 | 209.15 | 209.15 | -1.35 (-0.64%) | 11,412 |
| 23 Oct 2020 | INR | 212 | 212 | 208.5 | 210.5 | 210.5 | +0.55 (+0.26%) | 79,080 |
| 22 Oct 2020 | INR | 208.15 | 211.1 | 207.9 | 209.95 | 209.95 | -1.45 (-0.69%) | 13,285 |
| 21 Oct 2020 | INR | 210 | 214.6 | 206.4 | 211.4 | 211.4 | +2.25 (+1.08%) | 10,563 |
| 20 Oct 2020 | INR | 210.15 | 211 | 208.85 | 209.15 | 209.15 | -2.35 (-1.11%) | 14,394 |
| 19 Oct 2020 | INR | 211.2 | 212.4 | 208.65 | 211.5 | 211.5 | +2 (+0.95%) | 30,557 |
| 16 Oct 2020 | INR | 207.55 | 210.8 | 207.2 | 209.5 | 209.5 | +2.7 (+1.31%) | 12,237 |
| 15 Oct 2020 | INR | 208.4 | 210.75 | 204.75 | 206.8 | 206.8 | -1.5 (-0.72%) | 47,656 |
| 14 Oct 2020 | INR | 210.15 | 210.15 | 205.2 | 208.3 | 208.3 | -1.95 (-0.93%) | 15,771 |
| 13 Oct 2020 | INR | 214 | 219.15 | 207.25 | 210.25 | 210.25 | -5.8 (-2.68%) | 36,806 |
