| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 253 | 254.8 | 244.6 | 248.65 | 248.65 | -3.45 (-1.37%) | 601,037 |
| 16 Jul 2020 | INR | 244 | 253.5 | 242 | 252.1 | 252.1 | +7.7 (+3.15%) | 382,161 |
| 15 Jul 2020 | INR | 250.5 | 257.9 | 243 | 244.4 | 244.4 | -4.7 (-1.89%) | 382,450 |
| 14 Jul 2020 | INR | 252 | 255 | 244.2 | 249.1 | 249.1 | -7.15 (-2.79%) | 235,748 |
| 13 Jul 2020 | INR | 262.7 | 262.7 | 252.3 | 256.25 | 256.25 | +0.2 (+0.08%) | 172,266 |
| 10 Jul 2020 | INR | 263 | 265.8 | 254.6 | 256.05 | 256.05 | -7 (-2.66%) | 382,390 |
| 9 Jul 2020 | INR | 259.95 | 265.6 | 257.45 | 263.05 | 263.05 | +7.45 (+2.91%) | 248,968 |
| 8 Jul 2020 | INR | 262.8 | 267.2 | 254 | 255.6 | 255.6 | -6.2 (-2.37%) | 399,369 |
| 7 Jul 2020 | INR | 249.7 | 266.2 | 242.65 | 261.8 | 261.8 | +19.25 (+7.94%) | 476,753 |
| 6 Jul 2020 | INR | 245 | 245.25 | 240 | 242.55 | 242.55 | +2.1 (+0.87%) | 499,722 |
| 3 Jul 2020 | INR | 238.9 | 250 | 237.85 | 240.45 | 240.45 | +1.55 (+0.65%) | 487,634 |
| 2 Jul 2020 | INR | 235 | 241.15 | 229.55 | 238.9 | 238.9 | +5.25 (+2.25%) | 353,030 |
| 1 Jul 2020 | INR | 223.9 | 234.8 | 219.4 | 233.65 | 233.65 | +13.6 (+6.18%) | 307,579 |
| 30 Jun 2020 | INR | 225.8 | 229.75 | 218 | 220.05 | 220.05 | -3.5 (-1.57%) | 187,011 |
| 29 Jun 2020 | INR | 232.9 | 233.85 | 220.65 | 223.55 | 223.55 | -13.65 (-5.75%) | 256,949 |
| 26 Jun 2020 | INR | 227 | 242.3 | 223.05 | 237.2 | 237.2 | +15.35 (+6.92%) | 646,291 |
| 25 Jun 2020 | INR | 213.7 | 224.95 | 205.45 | 221.85 | 221.85 | +11.5 (+5.47%) | 390,587 |
| 24 Jun 2020 | INR | 219.6 | 225.3 | 208.55 | 210.35 | 210.35 | -9.55 (-4.34%) | 425,330 |
| 23 Jun 2020 | INR | 226.8 | 226.8 | 212.3 | 219.9 | 219.9 | +1.4 (+0.64%) | 271,858 |
| 22 Jun 2020 | INR | 212.5 | 227.5 | 212.5 | 218.5 | 218.5 | +5.45 (+2.56%) | 422,904 |
| 19 Jun 2020 | INR | 204.5 | 218.75 | 204.5 | 213.05 | 213.05 | +10.55 (+5.21%) | 515,543 |
| 18 Jun 2020 | INR | 195.5 | 203.9 | 195.3 | 202.5 | 202.5 | +3.95 (+1.99%) | 217,733 |
| 17 Jun 2020 | INR | 198 | 204.15 | 193.6 | 198.55 | 198.55 | +1 (+0.51%) | 230,820 |
| 16 Jun 2020 | INR | 205.45 | 207.4 | 191.8 | 197.55 | 197.55 | -2.1 (-1.05%) | 289,496 |
| 15 Jun 2020 | INR | 204.8 | 208.15 | 194.65 | 199.65 | 199.65 | -4.95 (-2.42%) | 315,863 |
| 12 Jun 2020 | INR | 189 | 206.6 | 185 | 204.6 | 204.6 | +6.25 (+3.15%) | 449,048 |
| 11 Jun 2020 | INR | 215 | 217.7 | 196.3 | 198.35 | 198.35 | -12.75 (-6.04%) | 610,537 |
| 10 Jun 2020 | INR | 196.65 | 215 | 195.85 | 211.1 | 211.1 | +14.9 (+7.59%) | 533,699 |
| 9 Jun 2020 | INR | 200 | 206.85 | 191.5 | 196.2 | 196.2 | -0.25 (-0.13%) | 477,653 |
| 8 Jun 2020 | INR | 188.45 | 201.65 | 187.9 | 196.45 | 196.45 | +11.95 (+6.48%) | 426,728 |
