| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 161.3 | 163.3 | 150.55 | 160.15 | 160.15 | -3.1 (-1.90%) | 248,040 |
| 21 Apr 2020 | INR | 173.7 | 174.45 | 160.95 | 163.25 | 163.25 | -17.45 (-9.66%) | 230,439 |
| 20 Apr 2020 | INR | 195.8 | 198.15 | 178.55 | 180.7 | 180.7 | -8.7 (-4.59%) | 387,710 |
| 17 Apr 2020 | INR | 180 | 194.1 | 171.45 | 189.4 | 189.4 | +24.05 (+14.54%) | 593,627 |
| 16 Apr 2020 | INR | 151 | 168.95 | 151 | 165.35 | 165.35 | +11.75 (+7.65%) | 215,823 |
| 15 Apr 2020 | INR | 162 | 170.9 | 150.85 | 153.6 | 153.6 | -3.55 (-2.26%) | 295,550 |
| 13 Apr 2020 | INR | 160 | 163.3 | 146.5 | 157.15 | 157.15 | +2.45 (+1.58%) | 162,922 |
| 9 Apr 2020 | INR | 148.5 | 162.4 | 148 | 154.7 | 154.7 | +11.1 (+7.73%) | 225,345 |
| 8 Apr 2020 | INR | 143.5 | 154.7 | 139.2 | 143.6 | 143.6 | +0.1 (+0.07%) | 158,283 |
| 7 Apr 2020 | INR | 146.9 | 147.5 | 135.9 | 143.5 | 143.5 | +1.05 (+0.74%) | 179,122 |
| 3 Apr 2020 | INR | 149.9 | 149.9 | 138.75 | 142.45 | 142.45 | -6.35 (-4.27%) | 91,021 |
| 1 Apr 2020 | INR | 146 | 150 | 143.95 | 148.8 | 148.8 | +0.25 (+0.17%) | 69,593 |
| 31 Mar 2020 | INR | 152.05 | 158.95 | 145.5 | 148.55 | 148.55 | -4.5 (-2.94%) | 234,061 |
| 30 Mar 2020 | INR | 169.9 | 169.9 | 151.3 | 153.05 | 153.05 | -16.85 (-9.92%) | 109,200 |
| 27 Mar 2020 | INR | 164.5 | 186.95 | 162.75 | 169.9 | 169.9 | +5.35 (+3.25%) | 238,101 |
| 26 Mar 2020 | INR | 164.4 | 181.95 | 155.75 | 164.55 | 164.55 | +6.25 (+3.95%) | 228,480 |
| 25 Mar 2020 | INR | 136.45 | 163.6 | 134.9 | 158.3 | 158.3 | +16 (+11.24%) | 163,292 |
| 24 Mar 2020 | INR | 147 | 168 | 124.55 | 142.3 | 142.3 | -4.2 (-2.87%) | 200,923 |
| 23 Mar 2020 | INR | 180 | 180 | 138.9 | 146.5 | 146.5 | -39.75 (-21.34%) | 138,041 |
| 20 Mar 2020 | INR | 185 | 200.8 | 177.8 | 186.25 | 186.25 | +2.45 (+1.33%) | 147,337 |
| 19 Mar 2020 | INR | 185 | 202.65 | 171.45 | 183.8 | 183.8 | -12.6 (-6.42%) | 222,031 |
| 18 Mar 2020 | INR | 218 | 220.8 | 191 | 196.4 | 196.4 | -13.3 (-6.34%) | 216,888 |
| 17 Mar 2020 | INR | 240 | 252.15 | 205.85 | 209.7 | 209.7 | -35.15 (-14.36%) | 190,022 |
| 16 Mar 2020 | INR | 270.9 | 270.9 | 242.1 | 244.85 | 244.85 | -28.65 (-10.48%) | 97,018 |
| 13 Mar 2020 | INR | 245 | 283.45 | 224.7 | 273.5 | 273.5 | +10.55 (+4.01%) | 170,932 |
| 12 Mar 2020 | INR | 296.9 | 296.9 | 261.4 | 262.95 | 262.95 | -39.85 (-13.16%) | 187,931 |
| 11 Mar 2020 | INR | 298.2 | 305.75 | 292.25 | 302.8 | 302.8 | +4.95 (+1.66%) | 93,699 |
| 9 Mar 2020 | INR | 315.1 | 315.1 | 295.45 | 297.85 | 297.85 | -20.95 (-6.57%) | 151,754 |
| 6 Mar 2020 | INR | 319.15 | 321.4 | 309.75 | 318.8 | 318.8 | -17.6 (-5.23%) | 104,834 |
| 5 Mar 2020 | INR | 338 | 345 | 335 | 336.4 | 336.4 | -0.25 (-0.07%) | 39,923 |
