| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 411 | 435.9 | 408.55 | 432.1 | 432.1 | +21.05 (+5.12%) | 189,050 |
| 15 Feb 2017 | INR | 428.9 | 428.9 | 408.65 | 411.05 | 411.05 | -16.5 (-3.86%) | 107,231 |
| 14 Feb 2017 | INR | 429.5 | 435.35 | 425.8 | 427.55 | 427.55 | -1.5 (-0.35%) | 89,176 |
| 13 Feb 2017 | INR | 438.5 | 439.45 | 425.85 | 429.05 | 429.05 | -8.05 (-1.84%) | 121,586 |
| 10 Feb 2017 | INR | 440.4 | 444.5 | 435.05 | 437.1 | 437.1 | -3.3 (-0.75%) | 107,967 |
| 9 Feb 2017 | INR | 447 | 451.5 | 433.5 | 440.4 | 440.4 | -2.4 (-0.54%) | 216,876 |
| 8 Feb 2017 | INR | 434.35 | 446 | 427.5 | 442.8 | 442.8 | +9.4 (+2.17%) | 290,096 |
| 7 Feb 2017 | INR | 439.6 | 443 | 427.85 | 433.4 | 433.4 | -1.55 (-0.36%) | 190,291 |
| 6 Feb 2017 | INR | 432.9 | 439 | 427 | 434.95 | 434.95 | +8.5 (+1.99%) | 249,874 |
| 3 Feb 2017 | INR | 429.25 | 443.8 | 424.55 | 426.45 | 426.45 | +2.95 (+0.70%) | 460,293 |
| 2 Feb 2017 | INR | 395 | 429.6 | 392 | 423.5 | 423.5 | +31.3 (+7.98%) | 1,176,232 |
| 1 Feb 2017 | INR | 363.1 | 394.85 | 357 | 392.2 | 392.2 | +29.6 (+8.16%) | 506,397 |
| 31 Jan 2017 | INR | 361.25 | 370.85 | 361 | 362.6 | 362.6 | -2.3 (-0.63%) | 112,376 |
| 30 Jan 2017 | INR | 360.7 | 368.05 | 358 | 364.9 | 364.9 | +3.6 (+1.00%) | 125,397 |
| 27 Jan 2017 | INR | 365.85 | 369.4 | 359.5 | 361.3 | 361.3 | -2.6 (-0.71%) | 118,445 |
| 25 Jan 2017 | INR | 352 | 375.3 | 352 | 363.9 | 363.9 | +13.25 (+3.78%) | 453,341 |
| 24 Jan 2017 | INR | 349 | 355.35 | 347.7 | 350.65 | 350.65 | +2.65 (+0.76%) | 81,307 |
| 23 Jan 2017 | INR | 346.1 | 351.9 | 341.2 | 348 | 348 | +1.05 (+0.30%) | 67,897 |
| 20 Jan 2017 | INR | 352 | 355.25 | 345 | 346.95 | 346.95 | -5.15 (-1.46%) | 177,481 |
| 19 Jan 2017 | INR | 363.4 | 365 | 342.6 | 352.1 | 352.1 | -10.5 (-2.90%) | 692,848 |
| 18 Jan 2017 | INR | 360 | 366.95 | 356 | 362.6 | 362.6 | +4.3 (+1.20%) | 269,824 |
| 17 Jan 2017 | INR | 343 | 361.25 | 342 | 358.3 | 358.3 | +19.95 (+5.90%) | 484,794 |
| 16 Jan 2017 | INR | 327.1 | 342.4 | 325.25 | 338.35 | 338.35 | +9.9 (+3.01%) | 187,503 |
| 13 Jan 2017 | INR | 336.45 | 336.45 | 327.5 | 328.45 | 328.45 | -5.75 (-1.72%) | 111,024 |
| 12 Jan 2017 | INR | 332.4 | 339.4 | 330.1 | 334.2 | 334.2 | +2.6 (+0.78%) | 171,691 |
| 11 Jan 2017 | INR | 327.75 | 335 | 327.05 | 331.6 | 331.6 | +5.65 (+1.73%) | 121,316 |
| 10 Jan 2017 | INR | 327.95 | 330 | 325 | 325.95 | 325.95 | -0.95 (-0.29%) | 54,335 |
| 9 Jan 2017 | INR | 333 | 334.5 | 325.5 | 326.9 | 326.9 | -5.5 (-1.65%) | 65,601 |
| 6 Jan 2017 | INR | 337 | 342.8 | 331.2 | 332.4 | 332.4 | -3.65 (-1.09%) | 121,609 |
| 5 Jan 2017 | INR | 336 | 338.55 | 333.25 | 336.05 | 336.05 | +4.35 (+1.31%) | 128,187 |
