| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 294.05 | 316 | 292.6 | 313.7 | 313.7 | +20.6 (+7.03%) | 1,119,123 |
| 27 May 2016 | INR | 299 | 299.4 | 288 | 293.1 | 293.1 | -4.6 (-1.55%) | 529,230 |
| 26 May 2016 | INR | 277 | 307.9 | 275.2 | 297.7 | 297.7 | +31.2 (+11.71%) | 2,343,593 |
| 25 May 2016 | INR | 257.5 | 273.8 | 255.55 | 266.5 | 266.5 | +11.35 (+4.45%) | 523,016 |
| 24 May 2016 | INR | 258 | 258 | 253 | 255.15 | 255.15 | -1.9 (-0.74%) | 141,631 |
| 23 May 2016 | INR | 263 | 263.7 | 256 | 257.05 | 257.05 | -4.95 (-1.89%) | 150,543 |
| 20 May 2016 | INR | 268.1 | 268.9 | 260 | 262 | 262 | -4.5 (-1.69%) | 366,462 |
| 19 May 2016 | INR | 258 | 267.4 | 256.75 | 266.5 | 266.5 | +9.1 (+3.54%) | 553,841 |
| 18 May 2016 | INR | 259.5 | 259.5 | 255 | 257.4 | 257.4 | -2.45 (-0.94%) | 263,098 |
| 17 May 2016 | INR | 259.6 | 261 | 256.4 | 259.85 | 259.85 | +2.3 (+0.89%) | 506,245 |
| 16 May 2016 | INR | 253 | 258.5 | 252.2 | 257.55 | 257.55 | +6.05 (+2.41%) | 1,005,883 |
| 13 May 2016 | INR | 244.2 | 253.5 | 243.1 | 251.5 | 251.5 | +8.2 (+3.37%) | 1,481,790 |
| 12 May 2016 | INR | 235 | 244.4 | 234.55 | 243.3 | 243.3 | +8.6 (+3.66%) | 1,202,700 |
| 11 May 2016 | INR | 228.9 | 239.5 | 227.2 | 234.7 | 234.7 | +3.1 (+1.34%) | 1,168,019 |
| 10 May 2016 | INR | 227 | 244 | 217.05 | 231.6 | 231.6 | 0.0 (0.0%) | 9,683,314 |
