| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 550 | 552.25 | 539.85 | 542.65 | 542.65 | -4.4 (-0.80%) | 250,217 |
| 10 Apr 2024 | INR | 555.5 | 555.5 | 544.2 | 547.05 | 547.05 | -4.15 (-0.75%) | 254,134 |
| 9 Apr 2024 | INR | 553.5 | 565.55 | 550.35 | 551.2 | 551.2 | -1.3 (-0.24%) | 432,653 |
| 8 Apr 2024 | INR | 560 | 562.8 | 549.05 | 552.5 | 552.5 | -4.5 (-0.81%) | 548,364 |
| 5 Apr 2024 | INR | 568 | 568 | 547.25 | 557 | 557 | -10.95 (-1.93%) | 866,420 |
| 4 Apr 2024 | INR | 540 | 572.3 | 540 | 567.95 | 567.95 | +33.25 (+6.22%) | 1,830,627 |
| 3 Apr 2024 | INR | 537 | 543.9 | 528.35 | 534.7 | 534.7 | -2.8 (-0.52%) | 596,642 |
| 2 Apr 2024 | INR | 500.5 | 541.9 | 500.5 | 537.5 | 537.5 | +34.3 (+6.82%) | 951,969 |
| 1 Apr 2024 | INR | 481 | 508 | 480.25 | 503.2 | 503.2 | +26.8 (+5.63%) | 391,430 |
| 28 Mar 2024 | INR | 485.5 | 492.9 | 473.05 | 476.4 | 476.4 | -4.1 (-0.85%) | 637,992 |
| 27 Mar 2024 | INR | 491 | 494.25 | 477.05 | 480.5 | 480.5 | -10.55 (-2.15%) | 764,567 |
| 26 Mar 2024 | INR | 499.1 | 510.85 | 488 | 491.05 | 491.05 | -15 (-2.96%) | 1,004,874 |
| 22 Mar 2024 | INR | 515.2 | 518.45 | 504.05 | 506.05 | 506.05 | -8.8 (-1.71%) | 265,373 |
| 21 Mar 2024 | INR | 489.5 | 516.6 | 489.45 | 514.85 | 514.85 | +26.15 (+5.35%) | 878,240 |
| 20 Mar 2024 | INR | 509 | 510.8 | 486.25 | 488.7 | 488.7 | -18.1 (-3.57%) | 582,320 |
| 19 Mar 2024 | INR | 505.7 | 518 | 503.35 | 506.8 | 506.8 | -4.35 (-0.85%) | 590,603 |
| 18 Mar 2024 | INR | 496 | 513.8 | 496 | 511.15 | 511.15 | +27 (+5.58%) | 580,221 |
| 15 Mar 2024 | INR | 484.15 | 484.15 | 484.15 | 484.15 | 484.15 | 0.0 (0.0%) | 909,681 |
| 14 Mar 2024 | INR | 475 | 492 | 464 | 484.15 | 484.15 | +14.45 (+3.08%) | 959,011 |
| 13 Mar 2024 | INR | 485 | 514.35 | 462.65 | 469.7 | 469.7 | -15.15 (-3.12%) | 2,468,890 |
| 12 Mar 2024 | INR | 502 | 507.95 | 479.45 | 484.85 | 484.85 | -18.65 (-3.70%) | 1,235,846 |
| 11 Mar 2024 | INR | 527.05 | 528.75 | 501.1 | 503.5 | 503.5 | -19.75 (-3.77%) | 588,393 |
| 7 Mar 2024 | INR | 521 | 533.45 | 520.7 | 523.25 | 523.25 | -0.2 (-0.04%) | 609,480 |
| 6 Mar 2024 | INR | 539.7 | 539.7 | 514.1 | 523.45 | 523.45 | -17.95 (-3.32%) | 569,724 |
| 5 Mar 2024 | INR | 551.95 | 553.95 | 538.1 | 541.4 | 541.4 | -11 (-1.99%) | 336,415 |
| 4 Mar 2024 | INR | 552.9 | 557.9 | 548.7 | 552.4 | 552.4 | +5.05 (+0.92%) | 625,904 |
| 1 Mar 2024 | INR | 549 | 557.8 | 546.2 | 547.35 | 547.35 | -1.7 (-0.31%) | 573,646 |
| 29 Feb 2024 | INR | 525.5 | 555 | 519.05 | 549.05 | 549.05 | +24.45 (+4.66%) | 1,260,744 |
| 28 Feb 2024 | INR | 534.9 | 538 | 522.4 | 524.6 | 524.6 | -7.35 (-1.38%) | 315,895 |
| 27 Feb 2024 | INR | 534.95 | 537.85 | 523.85 | 531.95 | 531.95 | -2.15 (-0.40%) | 700,517 |
