| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 284.8 | 285 | 281.05 | 282.2 | 282.2 | -1.3 (-0.46%) | 292,750 |
| 6 Mar 2023 | INR | 293.9 | 297.7 | 282 | 283.5 | 283.5 | +3.95 (+1.41%) | 1,106,456 |
| 3 Mar 2023 | INR | 273.35 | 283.2 | 273.35 | 279.55 | 279.55 | +6.2 (+2.27%) | 486,502 |
| 2 Mar 2023 | INR | 271.15 | 275.05 | 268.55 | 273.35 | 273.35 | +2.2 (+0.81%) | 267,472 |
| 1 Mar 2023 | INR | 264.8 | 272.95 | 264.05 | 271.15 | 271.15 | +6.35 (+2.40%) | 175,309 |
| 28 Feb 2023 | INR | 264.15 | 265.95 | 260.45 | 264.8 | 264.8 | +2 (+0.76%) | 234,714 |
| 27 Feb 2023 | INR | 261.75 | 264 | 257.05 | 262.8 | 262.8 | +4.5 (+1.74%) | 405,791 |
| 24 Feb 2023 | INR | 253.65 | 259.8 | 251.75 | 258.3 | 258.3 | +4.7 (+1.85%) | 238,518 |
| 23 Feb 2023 | INR | 257.75 | 257.75 | 250.6 | 253.6 | 253.6 | -2.55 (-1.00%) | 224,846 |
| 22 Feb 2023 | INR | 260.1 | 263.5 | 250.1 | 256.15 | 256.15 | -7.25 (-2.75%) | 244,851 |
| 21 Feb 2023 | INR | 263.45 | 266.8 | 261.35 | 263.4 | 263.4 | +0.95 (+0.36%) | 130,817 |
| 20 Feb 2023 | INR | 267 | 267.8 | 260.4 | 262.45 | 262.45 | -4.55 (-1.70%) | 358,105 |
| 17 Feb 2023 | INR | 267.35 | 269 | 262.6 | 267 | 267 | +1 (+0.38%) | 263,921 |
| 16 Feb 2023 | INR | 269.95 | 271.7 | 265.15 | 266 | 266 | -2.7 (-1.00%) | 184,431 |
| 15 Feb 2023 | INR | 268.9 | 271.5 | 266.6 | 268.7 | 268.7 | -0.2 (-0.07%) | 141,415 |
| 14 Feb 2023 | INR | 266.9 | 274.5 | 263 | 268.9 | 268.9 | +2 (+0.75%) | 302,492 |
| 13 Feb 2023 | INR | 266 | 274.75 | 262.6 | 266.9 | 266.9 | -11.6 (-4.17%) | 493,100 |
| 10 Feb 2023 | INR | 288 | 288.2 | 274.05 | 278.5 | 278.5 | -10.7 (-3.70%) | 429,390 |
| 9 Feb 2023 | INR | 292.5 | 293 | 287.25 | 289.2 | 289.2 | -2.9 (-0.99%) | 497,420 |
| 8 Feb 2023 | INR | 293.5 | 293.7 | 288.8 | 292.1 | 292.1 | +0.05 (+0.02%) | 338,421 |
| 7 Feb 2023 | INR | 292 | 292.85 | 289 | 292.05 | 292.05 | +2.65 (+0.92%) | 341,708 |
| 6 Feb 2023 | INR | 283.9 | 294 | 283.85 | 289.4 | 289.4 | +6.5 (+2.30%) | 694,784 |
| 3 Feb 2023 | INR | 280.05 | 285.95 | 278 | 282.9 | 282.9 | +7.1 (+2.57%) | 703,155 |
| 2 Feb 2023 | INR | 264 | 281 | 262.05 | 275.8 | 275.8 | +13.1 (+4.99%) | 1,274,152 |
| 1 Feb 2023 | INR | 269.65 | 281 | 260.9 | 262.7 | 262.7 | -3.95 (-1.48%) | 640,765 |
| 31 Jan 2023 | INR | 269 | 270.9 | 263.1 | 266.65 | 266.65 | +2.5 (+0.95%) | 714,591 |
| 30 Jan 2023 | INR | 268 | 272.95 | 259.1 | 264.15 | 264.15 | -2.5 (-0.94%) | 271,492 |
| 27 Jan 2023 | INR | 266.25 | 270.25 | 261.05 | 266.65 | 266.65 | -6.45 (-2.36%) | 295,559 |
| 25 Jan 2023 | INR | 276.55 | 276.55 | 269.4 | 273.1 | 273.1 | -2.1 (-0.76%) | 193,855 |
| 24 Jan 2023 | INR | 283.4 | 283.4 | 269.1 | 275.2 | 275.2 | -6.75 (-2.39%) | 412,973 |
