| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 279 | 286 | 277.65 | 281.95 | 281.95 | +2.65 (+0.95%) | 340,453 |
| 20 Jan 2023 | INR | 280.05 | 285 | 276.2 | 279.3 | 279.3 | -0.65 (-0.23%) | 341,091 |
| 19 Jan 2023 | INR | 270.75 | 284 | 268.1 | 279.95 | 279.95 | +9.2 (+3.40%) | 610,608 |
| 18 Jan 2023 | INR | 269.05 | 275.2 | 268.05 | 270.75 | 270.75 | +2.2 (+0.82%) | 325,272 |
| 17 Jan 2023 | INR | 268 | 274 | 264.5 | 268.55 | 268.55 | +0.85 (+0.32%) | 555,606 |
| 16 Jan 2023 | INR | 274 | 275 | 265.5 | 267.7 | 267.7 | -5.8 (-2.12%) | 573,224 |
| 13 Jan 2023 | INR | 268.5 | 274.25 | 266.6 | 273.5 | 273.5 | +3.1 (+1.15%) | 243,522 |
| 12 Jan 2023 | INR | 271.5 | 274.45 | 267.5 | 270.4 | 270.4 | -0.3 (-0.11%) | 214,640 |
| 11 Jan 2023 | INR | 276 | 277.9 | 267 | 270.7 | 270.7 | -4.35 (-1.58%) | 239,253 |
| 10 Jan 2023 | INR | 273.95 | 280.5 | 270.85 | 275.05 | 275.05 | +1.1 (+0.40%) | 522,297 |
| 9 Jan 2023 | INR | 263.85 | 275 | 262.8 | 273.95 | 273.95 | +15.5 (+6.00%) | 711,566 |
| 6 Jan 2023 | INR | 271.9 | 271.9 | 256.6 | 258.45 | 258.45 | -9.55 (-3.56%) | 599,238 |
| 5 Jan 2023 | INR | 276.8 | 278.7 | 255.05 | 268 | 268 | -6 (-2.19%) | 1,306,822 |
| 4 Jan 2023 | INR | 283.3 | 283.35 | 269.4 | 274 | 274 | -9 (-3.18%) | 501,047 |
| 3 Jan 2023 | INR | 283 | 286 | 275 | 283 | 283 | +4.15 (+1.49%) | 327,299 |
| 2 Jan 2023 | INR | 280 | 284 | 275 | 278.85 | 278.85 | +0.8 (+0.29%) | 281,084 |
| 30 Dec 2022 | INR | 271 | 279.8 | 270.05 | 278.05 | 278.05 | +8.8 (+3.27%) | 519,624 |
| 29 Dec 2022 | INR | 260 | 273.25 | 257.05 | 269.25 | 269.25 | +6.45 (+2.45%) | 361,001 |
| 28 Dec 2022 | INR | 254 | 264.8 | 251.45 | 262.8 | 262.8 | +7.7 (+3.02%) | 358,313 |
| 27 Dec 2022 | INR | 251.8 | 257.75 | 247.05 | 255.1 | 255.1 | +6.85 (+2.76%) | 608,355 |
| 26 Dec 2022 | INR | 230 | 255.5 | 222 | 248.25 | 248.25 | +14.15 (+6.04%) | 1,045,296 |
| 23 Dec 2022 | INR | 257 | 257 | 232.1 | 234.1 | 234.1 | -24.45 (-9.46%) | 1,339,650 |
| 22 Dec 2022 | INR | 287.2 | 287.2 | 255.05 | 258.55 | 258.55 | -22.45 (-7.99%) | 971,258 |
| 21 Dec 2022 | INR | 294.9 | 295.75 | 276.5 | 281 | 281 | -12.4 (-4.23%) | 561,954 |
| 20 Dec 2022 | INR | 293 | 295.1 | 286.3 | 293.4 | 293.4 | +0.5 (+0.17%) | 272,179 |
| 19 Dec 2022 | INR | 293.4 | 295.95 | 289.4 | 292.9 | 292.9 | -2.4 (-0.81%) | 198,023 |
| 16 Dec 2022 | INR | 296 | 298.5 | 283 | 295.3 | 295.3 | -2.55 (-0.86%) | 1,119,152 |
| 15 Dec 2022 | INR | 297.7 | 305.2 | 295.5 | 297.85 | 297.85 | +0.15 (+0.05%) | 377,151 |
| 14 Dec 2022 | INR | 304.5 | 308 | 296.25 | 297.7 | 297.7 | -3.95 (-1.31%) | 746,186 |
| 13 Dec 2022 | INR | 295.9 | 303.9 | 287.7 | 301.65 | 301.65 | +7.75 (+2.64%) | 831,595 |
