| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 291 | 295 | 285 | 293.9 | 293.9 | +0.65 (+0.22%) | 301,065 |
| 9 Dec 2022 | INR | 303.45 | 306.5 | 289.25 | 293.25 | 293.25 | -6.6 (-2.20%) | 382,037 |
| 8 Dec 2022 | INR | 294.1 | 300.85 | 294.1 | 299.85 | 299.85 | +7 (+2.39%) | 852,158 |
| 7 Dec 2022 | INR | 292.9 | 297.95 | 290.7 | 292.85 | 292.85 | +1.1 (+0.38%) | 337,325 |
| 6 Dec 2022 | INR | 296 | 297.9 | 287 | 291.75 | 291.75 | -6.4 (-2.15%) | 554,836 |
| 5 Dec 2022 | INR | 298.85 | 302 | 296.5 | 298.15 | 298.15 | +2.15 (+0.73%) | 298,234 |
| 2 Dec 2022 | INR | 296.6 | 299 | 291 | 296 | 296 | -0.6 (-0.20%) | 562,810 |
| 1 Dec 2022 | INR | 290 | 299.1 | 290 | 296.6 | 296.6 | +10.3 (+3.60%) | 515,792 |
| 30 Nov 2022 | INR | 285 | 288.5 | 281.1 | 286.3 | 286.3 | +1.6 (+0.56%) | 338,652 |
| 29 Nov 2022 | INR | 295.6 | 298.45 | 276.5 | 284.7 | 284.7 | -9.7 (-3.29%) | 814,715 |
| 28 Nov 2022 | INR | 295.8 | 304.5 | 291.1 | 294.4 | 294.4 | -1.4 (-0.47%) | 327,368 |
| 25 Nov 2022 | INR | 304.85 | 305.55 | 292.1 | 295.8 | 295.8 | -6.2 (-2.05%) | 662,750 |
| 24 Nov 2022 | INR | 308.15 | 311.3 | 297.7 | 302 | 302 | -4.6 (-1.50%) | 528,021 |
| 23 Nov 2022 | INR | 299.9 | 313.35 | 299.8 | 306.6 | 306.6 | +7.8 (+2.61%) | 1,121,415 |
| 22 Nov 2022 | INR | 293.2 | 305.35 | 291.8 | 298.8 | 298.8 | +7.1 (+2.43%) | 1,185,888 |
| 21 Nov 2022 | INR | 292 | 295 | 289.3 | 291.7 | 291.7 | -0.7 (-0.24%) | 672,318 |
| 18 Nov 2022 | INR | 298.05 | 298.45 | 287.3 | 292.4 | 292.4 | -5.75 (-1.93%) | 699,325 |
| 17 Nov 2022 | INR | 294.7 | 300.45 | 292.05 | 298.15 | 298.15 | +6.2 (+2.12%) | 1,174,309 |
| 16 Nov 2022 | INR | 292.9 | 302 | 285.25 | 291.95 | 291.95 | -1.05 (-0.36%) | 1,838,780 |
| 15 Nov 2022 | INR | 280 | 295.4 | 280 | 293 | 293 | +13.15 (+4.70%) | 2,353,094 |
| 14 Nov 2022 | INR | 279.85 | 283 | 273 | 279.85 | 279.85 | +1.4 (+0.50%) | 536,762 |
| 11 Nov 2022 | INR | 280 | 284.55 | 272.05 | 278.45 | 278.45 | +2.95 (+1.07%) | 922,969 |
| 10 Nov 2022 | INR | 287.1 | 287.1 | 270 | 275.5 | 275.5 | -12.05 (-4.19%) | 787,872 |
| 9 Nov 2022 | INR | 279.6 | 289.35 | 278.85 | 287.55 | 287.55 | +11.45 (+4.15%) | 1,718,958 |
| 7 Nov 2022 | INR | 269.25 | 285.5 | 265.1 | 276.1 | 276.1 | +7.35 (+2.73%) | 2,563,642 |
| 4 Nov 2022 | INR | 264.75 | 274.9 | 264.6 | 268.75 | 268.75 | +5.55 (+2.11%) | 1,401,809 |
| 3 Nov 2022 | INR | 250 | 264.9 | 250 | 263.2 | 263.2 | +11.55 (+4.59%) | 1,127,074 |
| 2 Nov 2022 | INR | 253.45 | 259.45 | 250 | 251.65 | 251.65 | -1.8 (-0.71%) | 615,746 |
| 1 Nov 2022 | INR | 246.65 | 254.6 | 246.05 | 253.45 | 253.45 | +8.05 (+3.28%) | 711,438 |
| 31 Oct 2022 | INR | 248.4 | 249 | 244 | 245.4 | 245.4 | -0.85 (-0.35%) | 313,672 |
