| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 248 | 249.25 | 243.3 | 246.25 | 246.25 | -1.2 (-0.48%) | 349,756 |
| 27 Oct 2022 | INR | 240.95 | 249.9 | 239.25 | 247.45 | 247.45 | +8.3 (+3.47%) | 700,826 |
| 25 Oct 2022 | INR | 242.5 | 242.8 | 237.05 | 239.15 | 239.15 | -3.7 (-1.52%) | 399,295 |
| 24 Oct 2022 | INR | 242 | 244 | 241.5 | 242.85 | 242.85 | +3.15 (+1.31%) | 193,384 |
| 21 Oct 2022 | INR | 246.7 | 249.5 | 237.25 | 239.7 | 239.7 | -7 (-2.84%) | 507,545 |
| 20 Oct 2022 | INR | 249.6 | 249.6 | 245.1 | 246.7 | 246.7 | -2.65 (-1.06%) | 256,610 |
| 19 Oct 2022 | INR | 257.9 | 263.15 | 247.9 | 249.35 | 249.35 | -6.8 (-2.65%) | 884,045 |
| 18 Oct 2022 | INR | 246.5 | 257 | 246.5 | 256.15 | 256.15 | +10.65 (+4.34%) | 957,772 |
| 17 Oct 2022 | INR | 250 | 252.85 | 242.7 | 245.5 | 245.5 | -2.45 (-0.99%) | 714,903 |
| 14 Oct 2022 | INR | 255 | 257 | 247 | 247.95 | 247.95 | -3.3 (-1.31%) | 699,764 |
| 13 Oct 2022 | INR | 248.45 | 251.95 | 244.05 | 251.25 | 251.25 | +3.65 (+1.47%) | 807,037 |
| 12 Oct 2022 | INR | 245.2 | 249 | 242 | 247.6 | 247.6 | +0.9 (+0.36%) | 719,597 |
| 11 Oct 2022 | INR | 245.25 | 248.95 | 240.1 | 246.7 | 246.7 | +2.4 (+0.98%) | 967,776 |
| 10 Oct 2022 | INR | 241.65 | 246.55 | 238.9 | 244.3 | 244.3 | +1.3 (+0.53%) | 758,552 |
| 7 Oct 2022 | INR | 235.6 | 244.35 | 232.95 | 243 | 243 | +7.6 (+3.23%) | 1,678,919 |
| 6 Oct 2022 | INR | 221.1 | 237.9 | 220.2 | 235.4 | 235.4 | +13.45 (+6.06%) | 1,714,123 |
| 4 Oct 2022 | INR | 209.45 | 224 | 209.45 | 221.95 | 221.95 | +15.45 (+7.48%) | 901,935 |
| 3 Oct 2022 | INR | 212.45 | 213 | 204.75 | 206.5 | 206.5 | -4.5 (-2.13%) | 384,940 |
| 30 Sep 2022 | INR | 205.85 | 214.85 | 203.25 | 211 | 211 | +6.2 (+3.03%) | 542,164 |
| 29 Sep 2022 | INR | 205.9 | 209 | 203.15 | 204.8 | 204.8 | +1.2 (+0.59%) | 283,851 |
| 28 Sep 2022 | INR | 206.9 | 208.9 | 202 | 203.6 | 203.6 | -3.85 (-1.86%) | 484,496 |
| 27 Sep 2022 | INR | 207 | 209.7 | 201.3 | 207.45 | 207.45 | +2.6 (+1.27%) | 501,277 |
| 26 Sep 2022 | INR | 215 | 215 | 199.3 | 204.85 | 204.85 | -14.1 (-6.44%) | 978,185 |
| 23 Sep 2022 | INR | 224.4 | 224.55 | 218 | 218.95 | 218.95 | -5.95 (-2.65%) | 485,534 |
| 22 Sep 2022 | INR | 221.05 | 227.4 | 217.1 | 224.9 | 224.9 | +3.55 (+1.60%) | 685,588 |
| 21 Sep 2022 | INR | 226.45 | 229.9 | 219.9 | 221.35 | 221.35 | -5.1 (-2.25%) | 709,342 |
| 20 Sep 2022 | INR | 224.8 | 229.7 | 222.6 | 226.45 | 226.45 | +4.55 (+2.05%) | 761,009 |
| 19 Sep 2022 | INR | 215.4 | 223.5 | 212.85 | 221.9 | 221.9 | +5.3 (+2.45%) | 620,890 |
| 16 Sep 2022 | INR | 228.5 | 231 | 214.25 | 216.6 | 216.6 | -10.2 (-4.50%) | 961,098 |
| 15 Sep 2022 | INR | 230.9 | 232.95 | 223.55 | 226.8 | 226.8 | -1.8 (-0.79%) | 752,984 |
