| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 220.5 | 233 | 218.85 | 228.6 | 228.6 | +5.2 (+2.33%) | 1,647,794 |
| 13 Sep 2022 | INR | 236 | 237.7 | 222.3 | 223.4 | 223.4 | -9.95 (-4.26%) | 1,367,867 |
| 12 Sep 2022 | INR | 224.15 | 235 | 224.15 | 233.35 | 233.35 | +11.35 (+5.11%) | 2,413,639 |
| 9 Sep 2022 | INR | 219.95 | 229.3 | 219.1 | 222 | 222 | +4.35 (+2.00%) | 1,470,404 |
| 8 Sep 2022 | INR | 218.4 | 221.3 | 215.5 | 217.65 | 217.65 | +0.2 (+0.09%) | 2,167,912 |
| 7 Sep 2022 | INR | 207.7 | 219 | 207.05 | 217.45 | 217.45 | +7.55 (+3.60%) | 1,751,197 |
| 6 Sep 2022 | INR | 207.4 | 217.7 | 203.8 | 209.9 | 209.9 | +4 (+1.94%) | 2,027,493 |
| 5 Sep 2022 | INR | 198.3 | 207.5 | 198.15 | 205.9 | 205.9 | +7.6 (+3.83%) | 1,407,187 |
| 2 Sep 2022 | INR | 196.1 | 204.4 | 193.6 | 198.3 | 198.3 | +2.45 (+1.25%) | 1,476,688 |
| 1 Sep 2022 | INR | 193 | 198.75 | 192.75 | 195.85 | 195.85 | -0.4 (-0.20%) | 524,470 |
| 30 Aug 2022 | INR | 187.95 | 197.45 | 187.95 | 196.25 | 196.25 | +10.15 (+5.45%) | 1,016,936 |
| 29 Aug 2022 | INR | 191 | 191 | 184.1 | 186.1 | 186.1 | -8.3 (-4.27%) | 1,190,022 |
| 26 Aug 2022 | INR | 198 | 199 | 191.65 | 194.4 | 194.4 | -1.9 (-0.97%) | 907,733 |
| 25 Aug 2022 | INR | 197.6 | 201.1 | 194.25 | 196.3 | 196.3 | +0.25 (+0.13%) | 1,491,580 |
| 24 Aug 2022 | INR | 182 | 203.55 | 182 | 196.05 | 196.05 | +11.85 (+6.43%) | 4,946,808 |
| 23 Aug 2022 | INR | 172.65 | 185.45 | 172.65 | 184.2 | 184.2 | +9 (+5.14%) | 928,884 |
| 22 Aug 2022 | INR | 177 | 177.7 | 172.1 | 175.2 | 175.2 | -3.4 (-1.90%) | 676,526 |
| 19 Aug 2022 | INR | 183.9 | 185.9 | 177.2 | 178.6 | 178.6 | -4.45 (-2.43%) | 842,725 |
| 18 Aug 2022 | INR | 184 | 186.9 | 182.05 | 183.05 | 183.05 | -0.9 (-0.49%) | 468,809 |
| 17 Aug 2022 | INR | 181.9 | 186.85 | 181.65 | 183.95 | 183.95 | +1.25 (+0.68%) | 683,883 |
| 16 Aug 2022 | INR | 178.45 | 184.1 | 177.25 | 182.7 | 182.7 | +3.85 (+2.15%) | 600,127 |
| 12 Aug 2022 | INR | 181.5 | 184.7 | 177 | 178.85 | 178.85 | -2.5 (-1.38%) | 540,254 |
| 11 Aug 2022 | INR | 178.9 | 183 | 178.9 | 181.35 | 181.35 | +2.9 (+1.63%) | 503,657 |
| 10 Aug 2022 | INR | 177 | 179.9 | 173.65 | 178.45 | 178.45 | +1.65 (+0.93%) | 518,793 |
| 8 Aug 2022 | INR | 182.15 | 184.25 | 175.55 | 176.8 | 176.8 | -5.35 (-2.94%) | 600,016 |
| 5 Aug 2022 | INR | 188.6 | 188.9 | 181.2 | 182.15 | 182.15 | -0.65 (-0.36%) | 1,696,312 |
| 4 Aug 2022 | INR | 182.4 | 184.4 | 175.25 | 182.8 | 182.8 | +1.3 (+0.72%) | 1,228,969 |
| 3 Aug 2022 | INR | 178 | 183 | 175.85 | 181.5 | 181.5 | +2.75 (+1.54%) | 1,031,775 |
| 2 Aug 2022 | INR | 175 | 183.4 | 174.05 | 178.75 | 178.75 | +3.05 (+1.74%) | 1,594,722 |
| 1 Aug 2022 | INR | 174.95 | 179.8 | 170.45 | 175.7 | 175.7 | +3.3 (+1.91%) | 2,501,492 |
