| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 174.3 | 174.5 | 170 | 172.4 | 172.4 | +0.35 (+0.20%) | 1,280,130 |
| 28 Jul 2022 | INR | 175 | 177.15 | 170.5 | 172.05 | 172.05 | -2.45 (-1.40%) | 848,246 |
| 27 Jul 2022 | INR | 173.25 | 180 | 169.45 | 174.5 | 174.5 | +1.6 (+0.93%) | 2,844,320 |
| 26 Jul 2022 | INR | 158.2 | 175 | 157.3 | 172.9 | 172.9 | +14.8 (+9.36%) | 3,820,379 |
| 25 Jul 2022 | INR | 155.9 | 159.9 | 148.75 | 158.1 | 158.1 | +2.2 (+1.41%) | 729,098 |
| 22 Jul 2022 | INR | 157.45 | 159 | 154.05 | 155.9 | 155.9 | -0.3 (-0.19%) | 350,497 |
| 21 Jul 2022 | INR | 155.35 | 157.9 | 154.15 | 156.2 | 156.2 | +2.2 (+1.43%) | 267,711 |
| 20 Jul 2022 | INR | 159.5 | 159.5 | 152.5 | 154 | 154 | -3.2 (-2.04%) | 309,327 |
| 19 Jul 2022 | INR | 157.1 | 161.7 | 156.2 | 157.2 | 157.2 | -1.6 (-1.01%) | 343,512 |
| 18 Jul 2022 | INR | 155.3 | 159.5 | 155.3 | 158.8 | 158.8 | +2.7 (+1.73%) | 404,161 |
| 15 Jul 2022 | INR | 155.5 | 157 | 152.85 | 156.1 | 156.1 | +1.35 (+0.87%) | 243,335 |
| 14 Jul 2022 | INR | 155 | 157.25 | 152.1 | 154.75 | 154.75 | -0.2 (-0.13%) | 523,786 |
| 13 Jul 2022 | INR | 160.2 | 163.85 | 153.8 | 154.95 | 154.95 | -4.75 (-2.97%) | 880,585 |
| 12 Jul 2022 | INR | 152.65 | 161.8 | 151 | 159.7 | 159.7 | +6.4 (+4.17%) | 1,552,773 |
| 11 Jul 2022 | INR | 154 | 156.9 | 151.2 | 153.3 | 153.3 | -2.05 (-1.32%) | 526,092 |
| 8 Jul 2022 | INR | 150.4 | 157 | 150.3 | 155.35 | 155.35 | +2.85 (+1.87%) | 844,168 |
| 7 Jul 2022 | INR | 149 | 153.1 | 144.55 | 152.5 | 152.5 | +3.15 (+2.11%) | 1,256,611 |
| 6 Jul 2022 | INR | 139.1 | 150.9 | 139.1 | 149.35 | 149.35 | +10.75 (+7.76%) | 1,446,407 |
| 5 Jul 2022 | INR | 139.95 | 145.35 | 134.6 | 138.6 | 138.6 | -0.5 (-0.36%) | 815,539 |
| 4 Jul 2022 | INR | 142.9 | 143.2 | 137.65 | 139.1 | 139.1 | -3.9 (-2.73%) | 465,097 |
| 1 Jul 2022 | INR | 135.4 | 144.9 | 131.1 | 143 | 143 | +7.6 (+5.61%) | 1,352,102 |
| 30 Jun 2022 | INR | 134.15 | 138.55 | 133.15 | 135.4 | 135.4 | +1.2 (+0.89%) | 420,787 |
| 29 Jun 2022 | INR | 129 | 135.95 | 128.6 | 134.2 | 134.2 | +2.45 (+1.86%) | 594,697 |
| 28 Jun 2022 | INR | 122 | 132.8 | 120.75 | 131.75 | 131.75 | +9.75 (+7.99%) | 1,220,571 |
| 27 Jun 2022 | INR | 124.5 | 125 | 121.2 | 122 | 122 | -0.75 (-0.61%) | 231,485 |
| 24 Jun 2022 | INR | 124.5 | 125.05 | 121 | 122.75 | 122.75 | -0.95 (-0.77%) | 267,711 |
| 23 Jun 2022 | INR | 126.95 | 126.95 | 123.1 | 123.7 | 123.7 | -1.35 (-1.08%) | 256,281 |
| 22 Jun 2022 | INR | 124.9 | 126.8 | 121.6 | 125.05 | 125.05 | +2.15 (+1.75%) | 349,019 |
| 21 Jun 2022 | INR | 124.95 | 128.5 | 122.1 | 122.9 | 122.9 | -1 (-0.81%) | 534,498 |
| 20 Jun 2022 | INR | 128.05 | 130.3 | 122.35 | 123.9 | 123.9 | -4.6 (-3.58%) | 341,694 |
