| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 133.9 | 133.9 | 126.5 | 128.5 | 128.5 | -3.25 (-2.47%) | 247,586 |
| 16 Jun 2022 | INR | 136.65 | 139.3 | 130.05 | 131.75 | 131.75 | -2.4 (-1.79%) | 418,427 |
| 15 Jun 2022 | INR | 133.25 | 135.6 | 131 | 134.15 | 134.15 | +2.2 (+1.67%) | 252,254 |
| 14 Jun 2022 | INR | 128.35 | 133.7 | 128.35 | 131.95 | 131.95 | +1.9 (+1.46%) | 250,539 |
| 13 Jun 2022 | INR | 134.35 | 135.05 | 129.3 | 130.05 | 130.05 | -8.05 (-5.83%) | 330,173 |
| 10 Jun 2022 | INR | 138.25 | 139.75 | 136.65 | 138.1 | 138.1 | -0.35 (-0.25%) | 231,785 |
| 9 Jun 2022 | INR | 136.7 | 139.2 | 135.05 | 138.45 | 138.45 | +2 (+1.47%) | 225,058 |
| 8 Jun 2022 | INR | 138.05 | 142.4 | 135.15 | 136.45 | 136.45 | -2.25 (-1.62%) | 462,573 |
| 7 Jun 2022 | INR | 139.9 | 140.7 | 137.1 | 138.7 | 138.7 | -0.4 (-0.29%) | 225,910 |
| 6 Jun 2022 | INR | 138.25 | 140 | 136.35 | 139.1 | 139.1 | +0.85 (+0.61%) | 136,920 |
| 3 Jun 2022 | INR | 139.7 | 139.7 | 137.5 | 138.25 | 138.25 | +0.95 (+0.69%) | 202,789 |
| 2 Jun 2022 | INR | 139.55 | 142.85 | 136.35 | 137.3 | 137.3 | -2.25 (-1.61%) | 349,871 |
| 1 Jun 2022 | INR | 139.8 | 142 | 138.7 | 139.55 | 139.55 | -0.25 (-0.18%) | 222,085 |
| 31 May 2022 | INR | 141.3 | 145 | 138 | 139.8 | 139.8 | -1.5 (-1.06%) | 386,533 |
| 30 May 2022 | INR | 140.2 | 142.1 | 138.5 | 141.3 | 141.3 | +0.7 (+0.50%) | 505,254 |
| 27 May 2022 | INR | 133.5 | 142 | 133.05 | 140.6 | 140.6 | +8.9 (+6.76%) | 1,396,311 |
| 26 May 2022 | INR | 132 | 132.75 | 123.75 | 131.7 | 131.7 | +0.95 (+0.73%) | 573,127 |
| 25 May 2022 | INR | 137.5 | 140.3 | 129.8 | 130.75 | 130.75 | -6.75 (-4.91%) | 475,561 |
| 24 May 2022 | INR | 140.95 | 140.95 | 137.05 | 137.5 | 137.5 | -2.25 (-1.61%) | 236,607 |
| 23 May 2022 | INR | 137.6 | 141 | 135.55 | 139.75 | 139.75 | +2.5 (+1.82%) | 301,985 |
| 20 May 2022 | INR | 143 | 143 | 136.05 | 137.25 | 137.25 | +1.3 (+0.96%) | 735,164 |
| 19 May 2022 | INR | 137.5 | 137.9 | 130.95 | 135.95 | 135.95 | -3.2 (-2.30%) | 365,422 |
| 18 May 2022 | INR | 143.95 | 146.95 | 137 | 139.15 | 139.15 | -3.8 (-2.66%) | 809,591 |
| 17 May 2022 | INR | 144.2 | 145 | 141.45 | 142.95 | 142.95 | -0.5 (-0.35%) | 418,032 |
| 16 May 2022 | INR | 141 | 145.4 | 140.55 | 143.45 | 143.45 | +0.75 (+0.53%) | 917,919 |
| 13 May 2022 | INR | 142 | 145.75 | 135.35 | 142.7 | 142.7 | +7.3 (+5.39%) | 2,094,907 |
| 12 May 2022 | INR | 134 | 139.1 | 132.95 | 135.4 | 135.4 | -0.45 (-0.33%) | 482,645 |
| 11 May 2022 | INR | 137.1 | 140.9 | 128.5 | 135.85 | 135.85 | -0.2 (-0.15%) | 466,840 |
| 10 May 2022 | INR | 140.5 | 145 | 133 | 136.05 | 136.05 | -4.95 (-3.51%) | 648,322 |
| 9 May 2022 | INR | 139 | 141.9 | 136.95 | 141 | 141 | -0.3 (-0.21%) | 345,965 |
