| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 137.35 | 143 | 136.1 | 141.3 | 141.3 | -0.25 (-0.18%) | 448,635 |
| 5 May 2022 | INR | 133.6 | 145 | 132.15 | 141.55 | 141.55 | +8.75 (+6.59%) | 1,080,270 |
| 4 May 2022 | INR | 133 | 139.65 | 130 | 132.8 | 132.8 | -2 (-1.48%) | 687,308 |
| 2 May 2022 | INR | 136.65 | 138.45 | 131.1 | 134.8 | 134.8 | -4.3 (-3.09%) | 408,527 |
| 29 Apr 2022 | INR | 143.05 | 145 | 135.4 | 139.1 | 139.1 | -3.05 (-2.15%) | 695,719 |
| 28 Apr 2022 | INR | 143.5 | 145 | 140.4 | 142.15 | 142.15 | +0.2 (+0.14%) | 519,250 |
| 27 Apr 2022 | INR | 140 | 145.1 | 138.3 | 141.95 | 141.95 | +1.35 (+0.96%) | 741,679 |
| 26 Apr 2022 | INR | 142.7 | 145 | 139.2 | 140.6 | 140.6 | -0.45 (-0.32%) | 379,804 |
| 25 Apr 2022 | INR | 146 | 146.7 | 138.65 | 141.05 | 141.05 | -6.6 (-4.47%) | 545,288 |
| 22 Apr 2022 | INR | 149 | 149.2 | 146.75 | 147.65 | 147.65 | -2.5 (-1.67%) | 455,189 |
| 21 Apr 2022 | INR | 147.9 | 150.9 | 147.9 | 150.15 | 150.15 | +3.6 (+2.46%) | 607,031 |
| 20 Apr 2022 | INR | 151 | 154.2 | 145.5 | 146.55 | 146.55 | -3.85 (-2.56%) | 534,347 |
| 19 Apr 2022 | INR | 154.95 | 157 | 145.35 | 150.4 | 150.4 | -3.6 (-2.34%) | 1,218,999 |
| 18 Apr 2022 | INR | 145 | 155 | 145 | 154 | 154 | +3.85 (+2.56%) | 1,700,960 |
| 13 Apr 2022 | INR | 140.9 | 152 | 140.9 | 150.15 | 150.15 | +9.9 (+7.06%) | 2,815,101 |
| 12 Apr 2022 | INR | 138.95 | 142 | 134.9 | 140.25 | 140.25 | +0.85 (+0.61%) | 1,083,623 |
| 11 Apr 2022 | INR | 136.7 | 141.5 | 134.9 | 139.4 | 139.4 | +3.3 (+2.42%) | 655,236 |
| 8 Apr 2022 | INR | 140.4 | 142 | 133.8 | 136.1 | 136.1 | -3.85 (-2.75%) | 982,758 |
| 7 Apr 2022 | INR | 136.1 | 145 | 135.1 | 139.95 | 139.95 | +2.95 (+2.15%) | 4,635,690 |
| 6 Apr 2022 | INR | 132 | 139.5 | 129.2 | 137 | 137 | +6.1 (+4.66%) | 4,647,824 |
| 5 Apr 2022 | INR | 125 | 132 | 122.3 | 130.9 | 130.9 | +7.85 (+6.38%) | 5,335,463 |
| 4 Apr 2022 | INR | 115.65 | 124.4 | 115.55 | 123.05 | 123.05 | +8.9 (+7.80%) | 4,529,646 |
| 1 Apr 2022 | INR | 102.65 | 115.35 | 102.65 | 114.15 | 114.15 | +12.3 (+12.08%) | 5,685,241 |
| 31 Mar 2022 | INR | 103.1 | 105.15 | 101 | 101.85 | 101.85 | -1.2 (-1.16%) | 1,804,604 |
| 30 Mar 2022 | INR | 106 | 108 | 102 | 103.05 | 103.05 | -1.55 (-1.48%) | 1,915,897 |
| 29 Mar 2022 | INR | 107.95 | 108.95 | 103.85 | 104.6 | 104.6 | -1.95 (-1.83%) | 1,979,252 |
| 28 Mar 2022 | INR | 108.45 | 111.25 | 105.7 | 106.55 | 106.55 | -0.6 (-0.56%) | 2,006,724 |
| 25 Mar 2022 | INR | 108.3 | 110 | 105.35 | 107.15 | 107.15 | -1.15 (-1.06%) | 1,368,646 |
| 24 Mar 2022 | INR | 111.55 | 112.5 | 107.6 | 108.3 | 108.3 | -3.25 (-2.91%) | 1,092,929 |
| 23 Mar 2022 | INR | 113.7 | 114.6 | 111 | 111.55 | 111.55 | -0.8 (-0.71%) | 890,998 |
