| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 112.4 | 113.95 | 110.55 | 112.35 | 112.35 | +0.05 (+0.04%) | 1,209,524 |
| 21 Mar 2022 | INR | 114.8 | 116 | 111.6 | 112.3 | 112.3 | -1.65 (-1.45%) | 848,624 |
| 17 Mar 2022 | INR | 115.25 | 116.15 | 113.2 | 113.95 | 113.95 | +0.05 (+0.04%) | 855,122 |
| 16 Mar 2022 | INR | 115.8 | 116.75 | 110.8 | 113.9 | 113.9 | -1.05 (-0.91%) | 1,347,426 |
| 15 Mar 2022 | INR | 117 | 117.5 | 113 | 114.95 | 114.95 | -1.55 (-1.33%) | 1,163,488 |
| 14 Mar 2022 | INR | 111.8 | 118.5 | 111.1 | 116.5 | 116.5 | +4.6 (+4.11%) | 1,681,667 |
| 11 Mar 2022 | INR | 112.5 | 115.2 | 111.1 | 111.9 | 111.9 | -0.2 (-0.18%) | 983,359 |
| 10 Mar 2022 | INR | 116.5 | 119 | 110.65 | 112.1 | 112.1 | -1.15 (-1.02%) | 1,407,896 |
| 9 Mar 2022 | INR | 114.9 | 117.15 | 113 | 113.25 | 113.25 | -0.35 (-0.31%) | 895,148 |
| 8 Mar 2022 | INR | 116.65 | 119.05 | 111.05 | 113.6 | 113.6 | -1.8 (-1.56%) | 1,130,179 |
| 7 Mar 2022 | INR | 116.4 | 123.5 | 113.4 | 115.4 | 115.4 | -3.95 (-3.31%) | 3,360,970 |
| 4 Mar 2022 | INR | 105.15 | 123 | 104.45 | 119.35 | 119.35 | +13.1 (+12.33%) | 8,584,035 |
| 3 Mar 2022 | INR | 104.2 | 106.65 | 104 | 106.25 | 106.25 | +4 (+3.91%) | 1,283,570 |
| 2 Mar 2022 | INR | 105 | 108.55 | 102.05 | 102.25 | 102.25 | -5.25 (-4.88%) | 920,840 |
| 28 Feb 2022 | INR | 105 | 108.25 | 104.7 | 107.5 | 107.5 | -0.85 (-0.78%) | 703,825 |
| 25 Feb 2022 | INR | 102 | 109.6 | 101.6 | 108.35 | 108.35 | +9.15 (+9.22%) | 1,210,689 |
| 24 Feb 2022 | INR | 102.65 | 105 | 97.6 | 99.2 | 99.2 | -8.45 (-7.85%) | 1,192,790 |
| 23 Feb 2022 | INR | 107.5 | 110.8 | 107.15 | 107.65 | 107.65 | -0.05 (-0.05%) | 433,151 |
| 22 Feb 2022 | INR | 105 | 110.2 | 103.45 | 107.7 | 107.7 | -0.1 (-0.09%) | 1,175,351 |
| 21 Feb 2022 | INR | 109.85 | 111.95 | 106.3 | 107.8 | 107.8 | -5.4 (-4.77%) | 1,755,751 |
| 18 Feb 2022 | INR | 114 | 116.35 | 112.7 | 113.2 | 113.2 | -3.55 (-3.04%) | 669,353 |
| 17 Feb 2022 | INR | 118.9 | 120.2 | 116.3 | 116.75 | 116.75 | -1.5 (-1.27%) | 599,146 |
| 16 Feb 2022 | INR | 119.4 | 122 | 117.2 | 118.25 | 118.25 | -0.3 (-0.25%) | 719,435 |
| 15 Feb 2022 | INR | 118.8 | 123.8 | 115 | 118.55 | 118.55 | -0.3 (-0.25%) | 1,036,959 |
| 14 Feb 2022 | INR | 120 | 123.3 | 118.5 | 118.85 | 118.85 | -5.05 (-4.08%) | 889,527 |
| 11 Feb 2022 | INR | 121.65 | 124.5 | 121 | 123.9 | 123.9 | +0.3 (+0.24%) | 1,072,218 |
| 10 Feb 2022 | INR | 123.25 | 125.55 | 122.75 | 123.6 | 123.6 | +0.4 (+0.32%) | 991,112 |
| 9 Feb 2022 | INR | 124.85 | 125 | 120.1 | 123.2 | 123.2 | -0.6 (-0.48%) | 1,627,405 |
| 8 Feb 2022 | INR | 123 | 127.45 | 122.15 | 123.8 | 123.8 | +0.45 (+0.36%) | 2,671,484 |
| 7 Feb 2022 | INR | 130 | 130 | 119.5 | 123.35 | 123.35 | -12.65 (-9.30%) | 9,666,433 |
