| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 140.45 | 141.5 | 135.6 | 136 | 136 | -4.05 (-2.89%) | 615,251 |
| 3 Feb 2022 | INR | 138.6 | 141 | 138.5 | 140.05 | 140.05 | +0.55 (+0.39%) | 421,208 |
| 2 Feb 2022 | INR | 137.5 | 140.95 | 137.5 | 139.5 | 139.5 | +1.8 (+1.31%) | 513,453 |
| 1 Feb 2022 | INR | 139.85 | 139.85 | 136.5 | 137.7 | 137.7 | +0.3 (+0.22%) | 338,489 |
| 31 Jan 2022 | INR | 139.6 | 140 | 135.35 | 137.4 | 137.4 | +0.55 (+0.40%) | 362,705 |
| 28 Jan 2022 | INR | 136 | 139.9 | 136 | 136.85 | 136.85 | +1.85 (+1.37%) | 488,062 |
| 27 Jan 2022 | INR | 134.9 | 136.5 | 132 | 135 | 135 | +0.15 (+0.11%) | 411,879 |
| 25 Jan 2022 | INR | 130.05 | 138.1 | 130.05 | 134.85 | 134.85 | +1.8 (+1.35%) | 604,738 |
| 24 Jan 2022 | INR | 138 | 138 | 131 | 133.05 | 133.05 | -5 (-3.62%) | 777,325 |
| 21 Jan 2022 | INR | 141.6 | 143.9 | 137.35 | 138.05 | 138.05 | -4.95 (-3.46%) | 809,945 |
| 20 Jan 2022 | INR | 143.35 | 150.95 | 141.5 | 143 | 143 | -8.6 (-5.67%) | 1,247,439 |
| 19 Jan 2022 | INR | 150.1 | 154 | 148 | 151.6 | 151.6 | +0.35 (+0.23%) | 870,749 |
| 18 Jan 2022 | INR | 149.55 | 158 | 149.5 | 151.25 | 151.25 | +1.7 (+1.14%) | 2,925,443 |
| 17 Jan 2022 | INR | 148 | 152 | 148 | 149.55 | 149.55 | +1.05 (+0.71%) | 906,690 |
| 14 Jan 2022 | INR | 146 | 153 | 145.05 | 148.5 | 148.5 | +2.5 (+1.71%) | 1,496,624 |
| 13 Jan 2022 | INR | 141.4 | 147.2 | 141.3 | 146 | 146 | +5.05 (+3.58%) | 1,211,573 |
| 12 Jan 2022 | INR | 144.7 | 144.7 | 140.25 | 140.95 | 140.95 | -2.4 (-1.67%) | 510,291 |
| 11 Jan 2022 | INR | 145.9 | 146.6 | 142.4 | 143.35 | 143.35 | -2.55 (-1.75%) | 568,325 |
| 10 Jan 2022 | INR | 144.6 | 146.8 | 141.8 | 145.9 | 145.9 | +2.9 (+2.03%) | 911,834 |
| 7 Jan 2022 | INR | 145 | 149.8 | 141.65 | 143 | 143 | +2.3 (+1.63%) | 2,807,444 |
| 6 Jan 2022 | INR | 139.5 | 142.4 | 136.5 | 140.7 | 140.7 | +0.8 (+0.57%) | 1,047,855 |
| 5 Jan 2022 | INR | 134.5 | 142.4 | 133 | 139.9 | 139.9 | +5.85 (+4.36%) | 1,811,203 |
| 4 Jan 2022 | INR | 136.35 | 136.35 | 133.25 | 134.05 | 134.05 | +0.15 (+0.11%) | 478,513 |
| 3 Jan 2022 | INR | 131 | 135.45 | 131 | 133.9 | 133.9 | +2.05 (+1.55%) | 540,373 |
| 31 Dec 2021 | INR | 134 | 135 | 130.1 | 131.85 | 131.85 | -1.3 (-0.98%) | 490,134 |
| 30 Dec 2021 | INR | 131 | 136.5 | 129.65 | 133.15 | 133.15 | +2.2 (+1.68%) | 800,093 |
| 29 Dec 2021 | INR | 130.2 | 132.65 | 130.05 | 130.95 | 130.95 | +0.2 (+0.15%) | 386,782 |
| 28 Dec 2021 | INR | 131.85 | 132 | 130.3 | 130.75 | 130.75 | +0.25 (+0.19%) | 228,712 |
| 27 Dec 2021 | INR | 130.2 | 133.6 | 127.75 | 130.5 | 130.5 | +0.35 (+0.27%) | 612,058 |
| 24 Dec 2021 | INR | 133 | 133.45 | 129.75 | 130.15 | 130.15 | -1.95 (-1.48%) | 297,742 |
