| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 537 | 542.4 | 533 | 534.1 | 534.1 | -3.45 (-0.64%) | 326,422 |
| 23 Feb 2024 | INR | 538 | 547.45 | 534.5 | 537.55 | 537.55 | +3.85 (+0.72%) | 626,313 |
| 22 Feb 2024 | INR | 552.45 | 552.45 | 530.5 | 533.7 | 533.7 | -17.75 (-3.22%) | 861,688 |
| 21 Feb 2024 | INR | 556.1 | 557.9 | 548.3 | 551.45 | 551.45 | -3.8 (-0.68%) | 287,050 |
| 20 Feb 2024 | INR | 556 | 558.85 | 552.8 | 555.25 | 555.25 | -0.75 (-0.13%) | 160,780 |
| 19 Feb 2024 | INR | 548.25 | 559.35 | 548.25 | 556 | 556 | +4.45 (+0.81%) | 254,802 |
| 16 Feb 2024 | INR | 559.4 | 560.9 | 550.9 | 551.55 | 551.55 | -5.05 (-0.91%) | 275,433 |
| 15 Feb 2024 | INR | 554.9 | 564 | 553 | 556.6 | 556.6 | +5.65 (+1.03%) | 296,625 |
| 14 Feb 2024 | INR | 548 | 555.35 | 544.65 | 550.95 | 550.95 | -9.9 (-1.77%) | 599,548 |
| 13 Feb 2024 | INR | 555 | 564 | 548.6 | 560.85 | 560.85 | +8.2 (+1.48%) | 565,632 |
| 12 Feb 2024 | INR | 575.8 | 575.8 | 551 | 552.65 | 552.65 | -14.85 (-2.62%) | 391,223 |
| 9 Feb 2024 | INR | 574.85 | 574.9 | 547.25 | 567.5 | 567.5 | -0.6 (-0.11%) | 634,762 |
| 8 Feb 2024 | INR | 563.05 | 583.75 | 561.55 | 568.1 | 568.1 | +4.75 (+0.84%) | 941,160 |
| 7 Feb 2024 | INR | 565 | 570 | 551 | 563.35 | 563.35 | -0.2 (-0.04%) | 578,940 |
| 6 Feb 2024 | INR | 557.25 | 567.55 | 550.15 | 563.55 | 563.55 | +8.45 (+1.52%) | 859,134 |
| 5 Feb 2024 | INR | 558 | 569 | 548.9 | 555.1 | 555.1 | +1.9 (+0.34%) | 666,890 |
| 2 Feb 2024 | INR | 555 | 569.3 | 548 | 553.2 | 553.2 | +5.6 (+1.02%) | 593,416 |
| 1 Feb 2024 | INR | 568 | 568.35 | 543.5 | 547.6 | 547.6 | -22.2 (-3.90%) | 1,143,927 |
| 31 Jan 2024 | INR | 573.1 | 573.1 | 566 | 569.8 | 569.8 | -9.1 (-1.57%) | 538,707 |
| 30 Jan 2024 | INR | 568.75 | 581 | 566 | 578.9 | 578.9 | +13.85 (+2.45%) | 531,882 |
| 29 Jan 2024 | INR | 563.65 | 567 | 553.5 | 565.05 | 565.05 | +14.25 (+2.59%) | 608,152 |
| 25 Jan 2024 | INR | 551.9 | 561.8 | 549.05 | 550.8 | 550.8 | +5.75 (+1.05%) | 1,192,263 |
| 24 Jan 2024 | INR | 594.75 | 603 | 537.2 | 545.05 | 545.05 | -47.65 (-8.04%) | 2,586,233 |
| 23 Jan 2024 | INR | 603.35 | 603.35 | 587.5 | 592.7 | 592.7 | -4.4 (-0.74%) | 717,135 |
| 22 Jan 2024 | INR | 597.1 | 597.1 | 597.1 | 597.1 | 597.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 595.95 | 601 | 591.6 | 597.1 | 597.1 | +9.6 (+1.63%) | 306,829 |
| 18 Jan 2024 | INR | 585.8 | 590.95 | 571.3 | 587.5 | 587.5 | +0.7 (+0.12%) | 341,386 |
| 17 Jan 2024 | INR | 598.9 | 599.95 | 581 | 586.8 | 586.8 | -17.25 (-2.86%) | 440,674 |
| 16 Jan 2024 | INR | 604.9 | 610 | 595.7 | 604.05 | 604.05 | -0.3 (-0.05%) | 763,163 |
| 15 Jan 2024 | INR | 605 | 610 | 597 | 604.35 | 604.35 | +1.7 (+0.28%) | 411,518 |
